Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  LIF3 LSHARE LSHARE | US$203,56 | 5,05% | -14,97% | - | US$104.566 | - |
| 3602 |  Cheese (V2) CHEESE | US$0,00005979 | -3,91% | 4,83% | - | US$110.540 | - |
| 3603 |  Coin Of Champions COC | US$0,00000001857 | 10,27% | -46,57% | - | US$105.336 | - |
| 3604 |  TFS Token TFS | US$0,005580 | -2,91% | 3,60% | - | US$106.250 | - |
| 3605 |  CATCOIN CATS | US$0,000000000944 | 9,69% | -8,41% | - | US$99.715,95 | - |
| 3606 |  Equilibria XEQ | US$0,01410 | -24,47% | 86,24% | - | US$105.425 | - |
| 3607 |  QiSwap QI | US$0,01785 | 7,45% | 17,06% | - | US$104.254 | - |
| 3608 |  MODA DAO MODA | US$0,5595 | 11,90% | 6,98% | - | US$104.210 | - |
| 3609 |  Microtuber MCT | US$0,001286 | -5,47% | -5,36% | - | US$104.499 | - |
| 3610 |  Yeon YEON | US$0,03599 | 0,00% | -0,53% | - | US$104.149 | - |
| 3611 |  FERMA SOSEDI FERMA | US$0,08669 | 5,89% | 0,00% | - | US$103.765 | - |
| 3612 |  Rubix RBT | US$62,39 | -4,96% | 29,00% | - | US$103.643 | - |
| 3613 |  Chronicum CHRO | US$0,001199 | 9,68% | 0,15% | - | US$103.620 | - |
| 3614 |  BighBull BIGB | US$0,002000 | -9,52% | 5,75% | - | US$109.211 | - |
| 3615 |  Fellaz FLZ | US$1,24 | 0,62% | -5,59% | - | US$102.971 | - |
| 3616 |  All Coins Yield Capital ACYC | US$0,0000005501 | 6,47% | -6,27% | - | US$103.461 | - |
| 3617 |  Smile Coin SMILE | US$0,00006397 | 13,95% | 17,93% | - | US$102.522 | - |
| 3618 |  Fame MMA FAME | US$0,002979 | -0,19% | -4,28% | - | US$105.559 | - |
| 3619 |  xExchange MEX | US$0,00001427 | 4,68% | -20,22% | - | US$102.653 | - |
| 3620 |  MRHB DeFi Network MRHB | US$0,006843 | 2,77% | 16,59% | - | US$101.585 | - |
| 3621 |  ZakumiFi ZAFI | US$0,2159 | 2,32% | -26,90% | - | US$102.243 | - |
| 3622 |  Minted MTD | US$0,2609 | 3,08% | 1,28% | - | US$102.206 | - |
| 3623 |  AMAUROT AMA | US$3,12 | -4,90% | -4,18% | - | US$102.440 | - |
| 3624 |  Kiba Inu KIBA | US$0,000005528 | 17,03% | -10,58% | - | US$101.890 | - |
| 3625 |  Acadex Network ACDX | US$0,05350 | 1,18% | 10,87% | - | US$111.150 | - |
| 3626 |  Nexa NEXA | US$0,00001180 | -4,39% | 15,72% | - | US$104.236 | - |
| 3627 |  Zambesigold ZGD | US$0,4831 | -5,13% | 17,53% | - | US$101.524 | - |
| 3628 |  Medamon MON | US$0,01095 | -0,56% | -21,44% | - | US$101.639 | - |
| 3629 |  KYCCOIN KYCC | US$0,01241 | -1,13% | -11,66% | - | US$101.259 | - |
| 3630 |  Altrucoin ALTRU | US$0,3448 | 5,82% | -6,51% | - | US$101.596 | - |
| 3631 |  DEXGame DXGM | US$0,007675 | 0,07% | -13,70% | - | US$101.332 | - |
| 3632 |  i Money Crypto IMC | US$0,01210 | -0,02% | 18,64% | - | US$100.081 | - |
| 3633 |  Megatech MGT | US$0,001800 | -0,02% | -1,20% | - | US$99.316,31 | - |
| 3634 |  Media Network MEDIA | US$11,54 | 4,92% | -4,26% | - | US$100.251 | - |
| 3635 |  Wrapped Harmony WONE | US$0,02927 | 5,90% | -7,26% | - | US$99.336,70 | - |
| 3636 |  3air 3AIR | US$0,01012 | 1,02% | -6,78% | - | US$99.582,33 | - |
| 3637 |  SKYPlay SKP | US$0,01610 | 2,17% | 49,62% | - | US$98.280,63 | - |
| 3638 |  Continuum Finance CTN | US$0,04695 | 4,32% | -2,13% | - | US$98.563,36 | - |
| 3639 |  PlatinX PTX | US$0,008299 | 2,69% | -25,58% | - | US$98.327,66 | - |
| 3640 |  Colony Network Token CLNY | US$0,03783 | -3,17% | -4,75% | - | US$99.030,07 | - |
| 3641 |  Derived DVDX | US$0,0001410 | 8,01% | 46,27% | - | US$97.696,07 | - |
| 3642 |  IMOV IMT | US$0,007393 | 7,46% | 8,78% | - | US$98.038,44 | - |
| 3643 |  Cpos Cloud Payment CPOS | US$0,000006069 | -0,05% | 6,95% | - | US$98.296,94 | - |
| 3644 |  NightVerse Game NVG | US$0,4199 | 0,97% | 0,00% | - | US$97.657,28 | - |
| 3645 |  Saddle SDL | US$0,006512 | -6,29% | -25,05% | - | US$97.575,58 | - |
| 3646 |  Puli PULI | US$0,005481 | 4,71% | 2,64% | - | US$97.320,87 | - |
| 3647 |  Shade Protocol SHD | US$6,89 | -3,96% | -10,06% | - | US$96.740,14 | - |
| 3648 |  Art Gobblers Goo GOO | US$0,08074 | 16,21% | 0,07% | - | US$97.152,31 | - |
| 3649 |  ALYATTES ALYA | US$0,05113 | -2,87% | -16,94% | - | US$96.512,63 | - |
| 3650 |  MARS4 MARS4 | US$0,001044 | 2,48% | -6,55% | - | US$96.074,53 | - |
Tabel di atas menampilkan halaman 73 dari total 180 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.