Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  THORSwap THOR | US$0,3071 | 7,27% | -4,61% | - | US$141.209 | - |
| 3452 |  LORDS LORDS | US$0,1203 | 7,13% | -10,74% | - | US$140.588 | - |
| 3453 |  Pig Finance PIG | US$0,00000002124 | 12,15% | 2,79% | - | US$140.981 | - |
| 3454 |  Germany Rabbit Token GERMANY | US$0,00000003072 | -49,76% | -86,04% | - | US$142.476 | - |
| 3455 |  Artube ATT | US$0,0006550 | 4,47% | 1,97% | - | US$138.937 | - |
| 3456 |  Malinka MLNK | US$0,0005240 | 1,39% | -6,41% | - | US$139.237 | - |
| 3457 |  Maia MAIA | US$23,06 | 11,77% | 5,78% | - | US$136.342 | - |
| 3458 |  Terra World Token TWD | US$0,03324 | 9,11% | 2,03% | - | US$137.324 | - |
| 3459 |  BinStarter BSR | US$0,1444 | -2,78% | -9,39% | - | US$138.326 | - |
| 3460 |  Giftedhands GHD | US$0,00001489 | -10,38% | -15,46% | - | US$137.445 | - |
| 3461 |  Duel Network DUEL | US$0,02687 | -0,02% | 2,12% | - | US$137.621 | - |
| 3462 |  BlockNoteX BNOX | US$0,6016 | 0,01% | 0,23% | - | US$142.547 | - |
| 3463 |  Scouthub HUB | US$0,01052 | 6,56% | -6,91% | - | US$137.656 | - |
| 3464 |  DeSpace Protocol DES | US$0,002147 | -7,43% | 24,16% | - | US$137.704 | - |
| 3465 |  Lend Flare LFT | US$0,0009191 | 7,29% | -0,78% | - | US$137.701 | - |
| 3466 |  KittyCake KCAKE | US$0,0000008505 | 0,02% | -12,20% | - | US$136.897 | - |
| 3467 |  LinkDao Network LKD | US$0,8052 | 1,13% | -0,75% | - | US$136.240 | - |
| 3468 |  METAFASTEST METAF | US$0,2984 | 39,37% | 169,25% | - | US$135.013 | - |
| 3469 |  WJEWEL WJEWEL | US$0,2745 | 9,49% | 1,00% | - | US$135.739 | - |
| 3470 |  Tesla tokenized stock Bittrex TSLA | US$178,89 | 2,46% | -2,80% | - | US$135.467 | - |
| 3471 |  Dejitaru Shirudo SHIELD | US$0,002765 | 69,00% | 284,16% | - | US$135.392 | - |
| 3472 |  Saber SBR | US$0,001308 | -3,23% | -5,55% | - | US$168.448 | - |
| 3473 |  Point Coin POINT | US$0,1160 | 19,58% | 81,83% | - | US$135.449 | - |
| 3474 |  WAGMI Game WAGMIGAMES | US$0,000003752 | 7,81% | 10,93% | - | US$135.172 | - |
| 3475 |  Zodium ZODI | US$0,0006398 | 1,80% | -5,95% | - | US$141.481 | - |
| 3476 |  PlaceWar PLACE | US$0,001625 | -20,34% | 54,47% | - | US$138.494 | - |
| 3477 |  Silent Notary UBSN | US$0,00005045 | 4,39% | -14,48% | - | US$136.634 | - |
| 3478 |  ChilliSwap CHLI | US$0,1438 | 7,29% | 2,50% | - | US$139.690 | - |
| 3479 |  VitaDAO VITA | US$1,57 | 8,17% | 5,10% | - | US$133.801 | - |
| 3480 |  Dynex DNX | US$0,1117 | 5,32% | -12,92% | - | US$133.708 | - |
| 3481 |  New Order NEWO | US$0,03824 | 4,96% | -7,40% | - | US$133.634 | - |
| 3482 |  Rebuschain REBUS | US$0,03945 | 10,16% | -11,31% | - | US$133.562 | - |
| 3483 |  CUBIX CUBIX | US$0,003820 | 0,35% | -3,43% | - | US$133.266 | - |
| 3484 |  Unidef U | US$0,0002134 | 5,10% | -1,74% | - | US$133.311 | - |
| 3485 |  Thoreum V3 THOREUM | US$1,83 | 6,34% | 20,77% | - | US$133.170 | - |
| 3486 |  XRUN XRUN | US$0,3223 | 0,23% | 3,77% | - | US$133.680 | - |
| 3487 |  Traders coin TRDC | US$0,0006185 | 5,71% | -0,37% | - | US$141.139 | - |
| 3488 |  Smart Reward Token SRT | US$0,00009055 | 0,13% | -9,10% | - | US$132.887 | - |
| 3489 |  Lambda Markets LMDA | US$0,06771 | 8,17% | -13,66% | - | US$323.081 | - |
| 3490 |  MEME TAO MTAO | US$0,0002692 | 19,79% | -43,86% | - | US$131.947 | - |
| 3491 |  Local Traders LCT | US$0,008185 | 7,24% | -1,33% | - | US$131.526 | - |
| 3492 |  Relictum Pro GTN | US$0,001397 | -6,38% | -6,61% | - | US$131.299 | - |
| 3493 |  OEC ETH ETHK | US$1.676,13 | 7,44% | 1,35% | - | US$128.211 | - |
| 3494 |  METALANDZ $METAZ | US$0,00000003965 | -3,85% | 113,22% | - | US$129.358 | - |
| 3495 |  Tomb Shares TSHARE | US$110,48 | 9,03% | 21,65% | - | US$130.452 | - |
| 3496 |  Morpher MPH | US$0,01624 | 6,99% | 8,79% | - | US$129.636 | - |
| 3497 |  XRP Healthcare XRPH | US$0,1685 | 6,63% | -15,83% | - | US$130.474 | - |
| 3498 |  Erth Point ERTH | US$72,83 | 7,31% | 2,91% | - | US$129.251 | - |
| 3499 |  Aimedis AIMX | US$0,01048 | -13,64% | -51,03% | - | US$129.302 | - |
| 3500 |  Falcon Swaps FALCONS | US$0,004531 | 6,44% | 3,22% | - | US$129.046 | - |
Tabel di atas menampilkan halaman 70 dari total 180 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.