Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  AlphaDEX ROAR | US$0,009807 | 3,59% | -11,20% | - | US$127.643 | - |
| 3502 |  VeUSD VEUSD | US$1,00 | 0,11% | 0,08% | - | US$128.285 | - |
| 3503 |  BunnyPark BP | US$0,01055 | 12,46% | 1,57% | - | US$128.324 | - |
| 3504 |  REV3AL REV3L | US$0,005336 | 3,28% | -13,10% | - | US$127.834 | - |
| 3505 |  QUASA QUA | US$0,001403 | 0,24% | -3,92% | - | US$127.491 | - |
| 3506 |  Belrium BEL | US$2,67 | 3,28% | 5,01% | - | US$127.576 | - |
| 3507 |  Antex ANTEX | US$0,000007696 | -11,17% | -13,55% | - | US$127.177 | - |
| 3508 |  CRYPTOKKI TOKKI | US$0,02075 | 1,12% | 2,04% | - | US$127.752 | - |
| 3509 |  Fronk FRONK | US$0,000000007346 | 5,14% | 1,70% | - | US$127.159 | - |
| 3510 |  GenesysGo Shadow SHDW | US$0,1053 | 10,75% | 4,56% | - | US$126.732 | - |
| 3511 |  Pokemon Play PPC | US$0,8596 | -4,09% | -8,81% | - | US$126.602 | - |
| 3512 |  Nexus Dubai NXD | US$0,001201 | 0,44% | -16,88% | - | US$126.534 | - |
| 3513 |  Wrapped Centrifuge WCFG | US$0,2607 | 2,45% | -12,55% | - | US$128.523 | - |
| 3514 |  KlimaDAO KLIMA | US$2,66 | 2,86% | 9,49% | - | US$126.341 | - |
| 3515 |  TokenAsset NTB | US$0,1274 | 11,09% | 7,40% | - | US$124.439 | - |
| 3516 |  Hourglass WAIT | US$0,1161 | 3,84% | 34,94% | - | US$125.461 | - |
| 3517 |  Little Rabbit (V2) LTRBT | US$0,00000001038 | 8,29% | -11,29% | - | US$127.350 | - |
| 3518 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$91,99 | -0,47% | 0,49% | - | US$125.361 | - |
| 3519 |  XRdoge XRDOGE | US$0,00001922 | -1,35% | 12,01% | - | US$124.944 | - |
| 3520 |  VetMe VETME | US$0,001330 | -26,27% | -49,47% | - | US$125.273 | - |
| 3521 |  Deesse LOVE | US$0,001309 | -1,10% | -12,37% | - | US$125.702 | - |
| 3522 |  Hector Network HEC | US$3,51 | 0,82% | 1,35% | - | US$125.132 | - |
| 3523 |  Blockton BTON | US$3,70 | 1,35% | 0,00% | - | US$124.814 | - |
| 3524 |  GigaSwap GIGA | US$0,00005415 | 30,77% | 7,13% | - | US$124.242 | - |
| 3525 |  SPECIEX SPEX | US$0,01001 | 0,00% | 0,00% | - | US$129.456 | - |
| 3526 |  Dali DALI | US$0,000000006470 | 6,59% | -5,42% | - | US$126.247 | - |
| 3527 |  Squid Game SQUID | US$0,008649 | 6,98% | -2,35% | - | US$123.401 | - |
| 3528 |  Moon Rabbit AAA | US$0,000009017 | -5,92% | -25,69% | - | US$123.008 | - |
| 3529 |  YAY Games YAY | US$0,0003394 | 3,86% | -5,07% | - | US$122.327 | - |
| 3530 |  Gas DAO GAS | US$0,000001638 | -2,76% | -2,07% | - | US$122.309 | - |
| 3531 |  LIF3 LIF3 | US$0,05279 | 3,09% | -6,57% | - | US$114.355 | - |
| 3532 |  Cryptostone CPS | US$0,000008023 | 1,95% | -15,02% | - | US$122.573 | - |
| 3533 |  OEC BTC BTCK | US$24.312,29 | 9,14% | 5,85% | - | US$119.699 | - |
| 3534 |  AAG AAG | US$0,006266 | 0,78% | 7,01% | - | US$124.302 | - |
| 3535 |  Zamzam ZAMZAM | US$0,00006772 | 3,00% | 2,09% | - | US$121.358 | - |
| 3536 |  Angola AGLA | US$0,2928 | 12,58% | 1,71% | - | US$121.688 | - |
| 3537 |  Your Future Exchange YFX | US$0,04347 | -2,10% | -14,74% | - | US$121.445 | - |
| 3538 |  Sienna SIENNA | US$0,5792 | 1,30% | 19,00% | - | US$121.330 | - |
| 3539 |  Dreamverse DV | US$0,002481 | -2,32% | -16,64% | - | US$121.027 | - |
| 3540 |  CryptoArt.Ai CART | US$0,01049 | 15,85% | 13,51% | - | US$25.614,66 | - |
| 3541 |  Tupan TUPAN | US$0,01118 | 1,34% | -5,73% | - | US$118.290 | - |
| 3542 |  Olympus v1 OHM | US$61,73 | 5,97% | 9,88% | - | US$119.448 | - |
| 3543 |  holoride RIDE | US$0,06002 | 4,65% | -3,51% | - | US$117.688 | - |
| 3544 |  DR1VER DR1$ | US$0,009809 | -4,79% | -18,33% | - | US$124.001 | - |
| 3545 |  Spellfire SPELLFIRE | US$0,0009841 | 0,66% | 0,92% | - | US$117.795 | - |
| 3546 |  Italian National Football Team Fan Token ITA | US$1,15 | 1,91% | 4,64% | - | US$116.746 | - |
| 3547 |  Moss Carbon Credit MCO2 | US$1,85 | 0,59% | -4,41% | - | US$117.688 | - |
| 3548 |  Starfish Finance SEAN | US$0,005527 | 4,28% | -5,60% | - | US$116.346 | - |
| 3549 |  StorX Network SRX | US$0,01792 | 2,02% | 4,68% | - | US$116.703 | - |
| 3550 |  iCrypto World ICW | US$0,01505 | 22,20% | 20,15% | - | US$116.680 | - |
Tabel di atas menampilkan halaman 71 dari total 180 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.