Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Solar SOLAR | US$0,008467 | 1,19% | -4,10% | - | US$115.566 | - |
| 3552 |  Shita-kiri Suzume SUZUME | US$0,000003945 | 24,36% | 33,01% | - | US$115.260 | - |
| 3553 |  Piggy Finance PIGGY | US$0,0004611 | 0,20% | 12,45% | - | US$115.798 | - |
| 3554 |  Crypto Global United CGU | US$0,04850 | 5,26% | 13,50% | - | US$115.232 | - |
| 3555 |  BINGO BG | US$0,001895 | 0,14% | 1,02% | - | US$114.240 | - |
| 3556 |  Dragon Crypto Aurum DCAU | US$14,25 | 43,57% | 86,75% | - | US$114.641 | - |
| 3557 |  BNBPot BNBP | US$3,41 | 74,22% | 164,41% | - | US$111.878 | - |
| 3558 |  Nosana NOS | US$0,01821 | 0,53% | 0,80% | - | US$114.059 | - |
| 3559 |  Euro Shiba Inu EShib | US$0,000000000002 | 14,17% | 3,48% | - | US$113.281 | - |
| 3560 |  UvToken UVT | US$0,04527 | 0,65% | 53,77% | - | US$113.413 | - |
| 3561 |  VLaunch VPAD | US$0,03753 | 2,89% | -5,41% | - | US$113.151 | - |
| 3562 |  Vault Hill City VHC | US$0,003811 | -0,34% | 1,64% | - | US$113.310 | - |
| 3563 |  Torah Network VP | US$7,53 | 10,25% | 292,11% | - | US$113.102 | - |
| 3564 |  SX Network SX | US$0,1354 | 1,00% | -1,48% | - | US$113.846 | - |
| 3565 |  Vemate VMT | US$0,009015 | 4,83% | -5,02% | - | US$112.371 | - |
| 3566 |  FloorDAO FLOOR | US$3,71 | 0,80% | -5,59% | - | US$113.357 | - |
| 3567 |  Battle Infinity IBAT | US$0,001391 | 3,66% | -13,15% | - | US$113.186 | - |
| 3568 |  DIMO DIMO | US$0,1598 | 7,28% | 62,96% | - | US$111.461 | - |
| 3569 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$31,02 | -1,66% | -0,56% | - | US$112.060 | - |
| 3570 |  Fidira FID | US$0,003145 | 4,53% | -9,75% | - | US$110.604 | - |
| 3571 |  Equilibrium Games EQ | US$0,06697 | 0,61% | -6,21% | - | US$111.610 | - |
| 3572 |  Realy REAL | US$0,1046 | -3,58% | 8,40% | - | US$111.316 | - |
| 3573 |  NAGA NGC | US$0,03887 | -0,10% | -13,97% | - | US$111.193 | - |
| 3574 |  Uhive HVE2 | US$0,0004501 | -15,02% | -11,00% | - | US$110.780 | - |
| 3575 |  Byepix EPIX | US$0,09437 | -19,58% | 45,40% | - | US$109.843 | - |
| 3576 |  cheqd CHEQ | US$0,05876 | 6,11% | 29,65% | - | US$109.414 | - |
| 3577 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,05240 | -2,87% | -14,44% | - | US$109.748 | - |
| 3578 |  Corite CO | US$0,01868 | -0,88% | -15,20% | - | US$110.051 | - |
| 3579 |  WallStreetBets DApp WSB | US$0,0008491 | 4,51% | 3,42% | - | US$109.145 | - |
| 3580 |  POPKON POPK | US$0,008421 | 19,20% | 63,67% | - | US$109.896 | - |
| 3581 |  ISKRA Token ISK | US$0,2760 | 8,77% | 15,89% | - | US$108.889 | - |
| 3582 |  MojitoSwap MJT | US$0,1059 | 2,88% | 3,34% | - | US$108.778 | - |
| 3583 |  Loon Network LOON | US$0,003051 | 3,06% | 14,85% | - | US$107.680 | - |
| 3584 |  OpenLive NFT OPV | US$0,1024 | -15,90% | -24,57% | - | US$112.287 | - |
| 3585 |  CrownSterling WCSOV | US$0,007491 | 54,01% | 20,75% | - | US$108.328 | - |
| 3586 |  Echoin EC | US$0,0003601 | 2,84% | -6,47% | - | US$107.153 | - |
| 3587 |  DeFi Kingdoms Crystal CRYSTAL | US$0,09533 | 8,12% | -3,35% | - | US$107.443 | - |
| 3588 |  Swappi PPI | US$0,003520 | 36,37% | 34,24% | - | US$107.617 | - |
| 3589 |  Heart Rate HTR | US$0,004847 | -13,59% | -15,51% | - | US$107.072 | - |
| 3590 |  Entice Coin NTIC | US$0,04231 | -2,32% | -2,84% | - | US$107.110 | - |
| 3591 |  Cardiocoin CRDC | US$0,006230 | 29,58% | 18,50% | - | US$107.407 | - |
| 3592 |  DAO Invest VEST | US$0,006546 | 0,34% | -5,36% | - | US$107.010 | - |
| 3593 |  Hera Finance HERA | US$2,99 | 5,33% | 13,56% | - | US$106.897 | - |
| 3594 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,03293 | 2,85% | -10,33% | - | US$106.151 | - |
| 3595 |  PaintSwap BRUSH | US$0,02629 | 7,49% | 16,20% | - | US$110.905 | - |
| 3596 |  LynKey LYNK | US$0,002113 | -0,11% | -17,90% | - | US$107.451 | - |
| 3597 |  Earncraft PLOT | US$0,0005290 | 1,66% | -0,65% | - | US$111.762 | - |
| 3598 |  AMATERAS AMT | US$0,005650 | 5,19% | -12,02% | - | US$106.070 | - |
| 3599 |  USDEX USDEX | US$1,06 | 0,39% | -0,53% | - | US$105.781 | - |
| 3600 |  MeetPle MPT | US$0,005378 | -2,12% | -13,43% | - | US$106.304 | - |
Tabel di atas menampilkan halaman 72 dari total 180 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.