Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Txbit Token TXBIT | US$0,001431 | 19,49% | 8,02% | - | US$81.930,79 | - |
| 3752 |  Gold Guaranteed Coin Mining GGCM | US$0,07148 | 2,13% | 1,80% | - | US$81.678,59 | - |
| 3753 |  Pleasure Coin NSFW | US$0,0002776 | 4,48% | 19,96% | - | US$82.769,84 | - |
| 3754 |  SonarWatch SONAR | US$0,006070 | -4,59% | 8,68% | - | US$81.503,48 | - |
| 3755 |  iFortune IFC | US$10,35 | -1,34% | 0,00% | - | US$81.461,60 | - |
| 3756 |  Betterment Digital BEMD | US$0,0003855 | 4,16% | 7,44% | - | US$80.570,83 | - |
| 3757 |  Mundocrypto MCT | US$0,1016 | 1,51% | 1,57% | - | US$81.049,12 | - |
| 3758 |  Kabosu Inu KABOSU INU | US$0,000001514 | -3,14% | -20,53% | - | US$81.139,87 | - |
| 3759 |  McLaren F1 Fan Token MCL | US$0,08800 | 5,47% | 0,55% | - | US$80.420,46 | - |
| 3760 |  Myteamcoin MYC | US$0,000004927 | 167,39% | -85,17% | - | US$80.933,90 | - |
| 3761 |  Cat CAT | US$0,000000000508 | -5,61% | -11,56% | - | US$80.789,38 | - |
| 3762 |  MusicAI MUSICAI | US$0,0007206 | -16,05% | -72,71% | - | US$80.524,86 | - |
| 3763 |  HAY HAY | US$1,00 | 0,02% | 0,40% | - | US$80.515,94 | - |
| 3764 |  BT.Finance BT | US$0,1666 | 4,22% | 0,75% | - | US$80.773,15 | - |
| 3765 |  ASSAPLAY ASSA | US$0,007004 | 0,33% | 0,45% | - | US$80.394,41 | - |
| 3766 |  Future Of Fintech FOF | US$0,8521 | 1,02% | -2,74% | - | US$80.822,81 | - |
| 3767 |  FC Sion Fan Token SION | US$0,008327 | 13,24% | 1,76% | - | US$80.800,31 | - |
| 3768 |  Index Cooperative INDEX | US$1,75 | 4,58% | -1,73% | - | US$81.417,89 | - |
| 3769 |  Lunatics LUNAT | US$0,00003166 | 7,18% | -2,78% | - | US$79.685,50 | - |
| 3770 |  BTRIPS BTR | US$0,02921 | -7,40% | -14,53% | - | US$79.651,78 | - |
| 3771 |  Metavault DAO MVD | US$3,14 | 7,04% | -3,32% | - | US$79.588,23 | - |
| 3772 |  PlayPad PPAD | US$0,002697 | 9,17% | 0,53% | - | US$79.661,39 | - |
| 3773 |  BiLira TRYB | US$0,05269 | 0,79% | 0,36% | - | US$79.435,44 | - |
| 3774 |  Galaxy Coin GALAXY | US$0,000000001806 | 5,61% | -5,63% | - | US$79.493,29 | - |
| 3775 |  Pre-retogeum PRTG | US$5,37 | 0,66% | -2,00% | - | US$79.481,50 | - |
| 3776 |  JumpToken JMPT | US$2,21 | -0,51% | -5,25% | - | US$78.595,81 | - |
| 3777 |  ROND ROND | US$0,007804 | 0,31% | -40,07% | - | US$79.033,99 | - |
| 3778 |  Kyoko KYOKO | US$0,01176 | 1,08% | 1,85% | - | US$79.318,80 | - |
| 3779 |  Solcial SLCL | US$0,03131 | -1,13% | 3,78% | - | US$79.286,38 | - |
| 3780 |  Ambire Wallet WALLET | US$0,01661 | 4,39% | -5,77% | - | US$78.970,95 | - |
| 3781 |  Pando PANDO | US$0,01426 | -3,45% | -17,33% | - | US$78.655,88 | - |
| 3782 |  Futureswap FST | US$0,1124 | -17,67% | 42,17% | - | US$84.298,84 | - |
| 3783 |  Maximus Token MAXI | US$0,06456 | 15,87% | -2,07% | - | US$78.120,79 | - |
| 3784 |  DoubleDice DODI | US$0,0007327 | 1,72% | -1,00% | - | US$77.606,03 | - |
| 3785 |  Two Monkey Juice Bar TMON | US$0,0002472 | 1,68% | 2,07% | - | US$77.517,31 | - |
| 3786 |  TopChain TOPC | US$0,0006221 | 1,86% | 6,15% | - | US$77.377,84 | - |
| 3787 |  LunchDAO LUNCH | US$0,0001385 | 11,49% | 9,35% | - | US$77.237,01 | - |
| 3788 |  MotoGP Fan Token MGPT | US$0,04088 | -3,25% | 16,41% | - | US$77.241,74 | - |
| 3789 |  Pacific PAF | US$0,0005760 | 1,25% | -7,93% | - | US$76.955,00 | - |
| 3790 |  Wrapped OKT WOKT | US$28,21 | 4,66% | -16,29% | - | US$73.665,64 | - |
| 3791 |  handleFOREX FOREX | US$0,02242 | 10,00% | -5,06% | - | US$76.297,35 | - |
| 3792 |  Law Blocks LBT | US$0,1514 | 0,00% | 2,57% | - | US$76.314,26 | - |
| 3793 |  Biconomy Exchange Token BIT | US$0,000006790 | -1,17% | -9,77% | - | US$76.670,31 | - |
| 3794 |  AssetMantle MNTL | US$0,01301 | 1,18% | -6,27% | - | US$75.979,27 | - |
| 3795 |  Aquarius AQUA | US$0,0006262 | 2,91% | -2,79% | - | US$75.752,31 | - |
| 3796 |  SHARBI SHARBI | US$0,0000005432 | 0,00% | 0,00% | - | US$75.794,68 | - |
| 3797 |  Nifty League NFTL | US$0,003274 | 29,05% | 36,63% | - | US$75.220,30 | - |
| 3798 |  eHive EHIVE | US$0,00000008105 | -91,73% | 6,07% | - | US$71.596,88 | - |
| 3799 |  MetaMUI MMUI | US$0,1816 | 0,55% | -0,47% | - | US$75.820,04 | - |
| 3800 |  PornVerse PVERSE | US$0,0007591 | 5,45% | -5,45% | - | US$78.805,47 | - |
Tabel di atas menampilkan halaman 76 dari total 180 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.