Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Moola Celo USD mCUSD | US$0,9967 | -0,22% | -0,14% | - | US$56.802,72 | - |
| 3952 |  AlgoBlocks ALGOBLK | US$0,006954 | -1,23% | -3,58% | - | US$59.654,78 | - |
| 3953 |  CaliCoin CALI | US$0,01335 | 0,58% | 1,22% | - | US$57.987,72 | - |
| 3954 |  Monster of God MONX | US$0,0001902 | 10,93% | 18,59% | - | US$57.812,35 | - |
| 3955 |  Frax Staked Ether SFRXETH | US$1.713,70 | 10,99% | 1,46% | - | US$57.587,23 | - |
| 3956 |  Wrapped Telos WTLOS | US$0,1871 | 7,38% | 15,88% | - | US$56.548,68 | - |
| 3957 |  CoFiX COFI | US$0,06418 | -6,14% | -0,80% | - | US$57.407,52 | - |
| 3958 |  QCHAIN QDT | US$0,003216 | -6,27% | -9,03% | - | US$57.310,05 | - |
| 3959 |  Bone BONE | US$0,05431 | -3,80% | -27,28% | - | US$57.278,84 | - |
| 3960 |  BSC TOOLS TOOLS | US$0,01335 | 0,62% | -1,16% | - | US$57.152,53 | - |
| 3961 |  Bandot Protocol BDT | US$0,00005945 | -0,61% | -13,37% | - | US$56.915,99 | - |
| 3962 |  Ushi USHI | US$0,0001082 | -12,06% | -15,14% | - | US$57.111,39 | - |
| 3963 |  Chain Games CHAIN | US$0,02760 | 9,77% | -4,34% | - | US$57.071,07 | - |
| 3964 |  EarnGuild EARN | US$0,006363 | 3,03% | -1,29% | - | US$56.488,20 | - |
| 3965 |  Alium Finance ALM | US$0,005636 | 3,13% | 3,78% | - | US$55.932,19 | - |
| 3966 |  HydraDX HDX | US$0,008062 | -5,06% | -3,82% | - | US$56.512,89 | - |
| 3967 |  XIDO FINANCE XIDO | US$2,48 | -4,43% | -19,27% | - | US$56.766,33 | - |
| 3968 |  Decred-Next DCRN | US$0,4364 | -4,94% | -21,93% | - | US$56.206,76 | - |
| 3969 |  xSUSHI XSUSHI | US$1,89 | 7,53% | -1,38% | - | US$56.322,54 | - |
| 3970 |  Moon Nation Game MNG | US$0,006524 | -6,23% | -13,21% | - | US$53.056,47 | - |
| 3971 |  Acria.AI ACRIA | US$0,06821 | -4,04% | -5,69% | - | US$64.789,45 | - |
| 3972 |  DeFi Warrior (FIWA) FIWA | US$0,00008331 | 1,31% | -4,93% | - | US$56.589,36 | - |
| 3973 |  Eco DeFi ECOP | US$0,1678 | 2,12% | -1,92% | - | US$56.514,02 | - |
| 3974 |  Meta MVRS MVRS | US$0,0000001179 | -12,84% | -4,86% | - | US$55.969,75 | - |
| 3975 |  SHIBONK SBONK | US$3,56 | 0,07% | -30,06% | - | US$56.929,27 | - |
| 3976 |  XUSD Stable XUSD | US$0,8888 | -1,65% | -6,82% | - | US$56.044,93 | - |
| 3977 |  Freedom. Jobs. Business. FJB | US$0,00005522 | 71,12% | -55,34% | - | US$55.938,49 | - |
| 3978 |  Zeitgeist ZTG | US$0,08303 | 2,58% | -4,48% | - | US$55.755,72 | - |
| 3979 |  Portuma POR | US$0,0003601 | 6,50% | -2,63% | - | US$55.827,40 | - |
| 3980 |  IPOR IPOR | US$5,73 | 16,54% | 10,49% | - | US$55.759,66 | - |
| 3981 |  T23 T23 | US$0,000000000752 | 8,53% | -2,02% | - | US$55.812,73 | - |
| 3982 |  HurricaneSwap Token HCT | US$0,0002311 | -1,56% | -3,43% | - | US$55.768,93 | - |
| 3983 |  Larix LARIX | US$0,0002717 | -1,45% | -9,19% | - | US$55.095,13 | - |
| 3984 |  GemHUB GHUB | US$0,3466 | 1,97% | 1,73% | - | US$55.334,42 | - |
| 3985 |  BLOCKS BLOCKS | US$0,0009579 | 6,00% | -3,61% | - | US$54.963,87 | - |
| 3986 |  Lien LIEN | US$0,4928 | 3,36% | 4,67% | - | US$55.337,22 | - |
| 3987 |  Luna Inu LINU | US$0,000000001080 | -6,51% | -40,73% | - | US$54.711,89 | - |
| 3988 |  Veno Finance VNO | US$0,3932 | 0,12% | -20,08% | - | US$54.394,84 | - |
| 3989 |  MetaDoge METADOGE | US$0,003101 | 11,45% | 10,41% | - | US$54.465,88 | - |
| 3990 |  Soy Finance SOY | US$0,009611 | 1,53% | 5,51% | - | US$54.226,32 | - |
| 3991 |  Game Coin GMEX | US$0,0005152 | 2,51% | -7,58% | - | US$54.815,63 | - |
| 3992 |  Aelin AELIN | US$2.443,98 | 29,95% | 7,73% | - | US$54.349,39 | - |
| 3993 |  Ape Fun Token AFT | US$0,000000000015 | 60,60% | 47,64% | - | US$54.144,55 | - |
| 3994 |  Aldrin RIN | US$0,1123 | 0,71% | -3,29% | - | US$54.032,70 | - |
| 3995 |  NFTMart Token NMT | US$0,006519 | 2,71% | 12,22% | - | US$53.873,55 | - |
| 3996 |  Metababy BABY | US$0,02920 | 36,48% | 26,75% | - | US$55.254,48 | - |
| 3997 |  Jet Protocol JET | US$0,01012 | -1,21% | 15,78% | - | US$54.007,15 | - |
| 3998 |  Poken PKN | US$0,001786 | 2,06% | 0,81% | - | US$54.089,05 | - |
| 3999 |  NitroShiba NISHIB | US$0,001933 | 25,62% | -14,39% | - | US$52.995,59 | - |
| 4000 |  Shibtoro SHIBTORO | US$0,000000000000 | 3,43% | 11,57% | - | US$54.118,95 | - |
Tabel di atas menampilkan halaman 80 dari total 180 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.