Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  CloudChat CC | US$0,0005641 | 6,27% | 3,26% | - | US$41.925,34 | - |
| 4152 |  Wizarre Scroll SCRL | US$0,0001031 | 1,81% | -1,72% | - | US$42.031,78 | - |
| 4153 |  KAKA NFT World KAKA | US$0,0008459 | -9,85% | -26,85% | - | US$41.927,37 | - |
| 4154 |  Yaki Gold YAG | US$0,00005135 | 5,64% | -0,61% | - | US$41.506,42 | - |
| 4155 |  SmartFi SMTF | US$0,4121 | -22,28% | -5,71% | - | US$41.370,35 | - |
| 4156 |  CrowdSwap CROWD | US$0,07458 | -1,21% | 4,75% | - | US$41.485,94 | - |
| 4157 |  Terra Name Service TNS | US$0,003622 | -2,73% | -9,53% | - | US$41.461,26 | - |
| 4158 |  Bee Token BGC | US$0,0005586 | 1,35% | -5,02% | - | US$41.335,10 | - |
| 4159 |  UkraineDAO Flag NFT LOVE | US$0,1435 | -1,26% | -18,67% | - | US$41.281,93 | - |
| 4160 |  AshSwap ASH | US$0,04852 | 5,99% | 8,27% | - | US$41.239,89 | - |
| 4161 |  Tongtongcoin TTC | US$0,08703 | -4,19% | -5,08% | - | US$38.937,90 | - |
| 4162 |  BUILD BUILD | US$0,0003217 | 63,44% | 186,12% | - | US$41.148,83 | - |
| 4163 |  RunNode RUN | US$0,0002737 | 0,30% | 0,38% | - | US$41.224,59 | - |
| 4164 |  Novatoken NVT | US$0,005622 | 0,00% | 0,00% | - | US$40.691,65 | - |
| 4165 |  xx network XX | US$0,2326 | -11,45% | 12,66% | - | US$41.013,76 | - |
| 4166 |  GroupDao GDO | US$0,00000002933 | -0,90% | -4,98% | - | US$40.896,74 | - |
| 4167 |  Mammoth MMT | US$0,002182 | 0,87% | -22,21% | - | US$40.971,94 | - |
| 4168 |  Australian Safe Shepherd ASS | US$0,000000000817 | 0,71% | 3,82% | - | US$40.834,88 | - |
| 4169 |  GoMeat GOMT | US$0,5599 | -0,01% | -14,47% | - | US$40.555,53 | - |
| 4170 |  EvolveAI EVOAI | US$0,02557 | -11,41% | -56,71% | - | US$40.551,26 | - |
| 4171 |  DinoLFG DINO | US$0,01116 | 3,87% | -4,81% | - | US$41.357,43 | - |
| 4172 |  Amgen AMG | US$1,08 | -0,86% | 12,37% | - | US$40.413,09 | - |
| 4173 |  Galaxy Finance GLF | US$0,8035 | 1,15% | 1,83% | - | US$40.470,58 | - |
| 4174 |  War Bond Token WBOND | US$0,001517 | 6,34% | 1,87% | - | US$40.828,84 | - |
| 4175 |  Wrapped WAN WWAN | US$0,2154 | 6,68% | -2,13% | - | US$40.176,34 | - |
| 4176 |  Marginswap MFI | US$0,02329 | -0,11% | -0,92% | - | US$40.154,28 | - |
| 4177 |  Game Fantasy Token GFT | US$0,1659 | 5,85% | -11,49% | - | US$40.111,09 | - |
| 4178 |  Chikn Egg EGG | US$0,07096 | 7,16% | -4,13% | - | US$40.039,29 | - |
| 4179 |  Alpaca City ALPA | US$0,02003 | -4,15% | -8,91% | - | US$40.071,79 | - |
| 4180 |  Fisco Coin FSCC | US$1,88 | 7,65% | 9,13% | - | US$41.515,58 | - |
| 4181 |  Baskonia Fan Token BKN | US$0,01077 | 10,91% | 7,49% | - | US$40.097,28 | - |
| 4182 |  King Finance KING | US$0,1279 | 10,94% | 7,32% | - | US$39.667,17 | - |
| 4183 |  CargoX CXO | US$0,1682 | -1,32% | -5,48% | - | US$39.645,05 | - |
| 4184 |  Humanize $HMT | US$0,004728 | -4,70% | -7,96% | - | US$39.830,36 | - |
| 4185 |  Good Person Coin GPCX | US$0,001003 | 0,01% | -0,13% | - | US$39.812,00 | - |
| 4186 |  TeraBlock TBC | US$0,005104 | 7,05% | -0,90% | - | US$39.034,23 | - |
| 4187 |  The Meebits NMEEBITS | US$0,004178 | -11,89% | -5,49% | - | US$39.884,96 | - |
| 4188 |  Avocado AVO | US$0,0000009412 | -7,12% | -20,25% | - | US$39.492,43 | - |
| 4189 |  Proof Of Memes POM | US$0,002017 | -3,10% | -50,47% | - | US$39.036,33 | - |
| 4190 |  Matchcup MATCH | US$0,0004851 | 4,11% | -2,43% | - | US$39.468,79 | - |
| 4191 |  SOULS OF META SOM | US$0,0003359 | 1,32% | -11,94% | - | US$39.358,35 | - |
| 4192 |  Calo CALO | US$0,007211 | 7,56% | -8,14% | - | US$42.216,28 | - |
| 4193 |  BIU COIN BIU | US$0,0001671 | 14,80% | -57,90% | - | US$39.404,82 | - |
| 4194 |  EVE Token EVE | US$0,007824 | -23,00% | -28,54% | - | US$42.203,16 | - |
| 4195 |  Made In Real Life MIRL | US$0,001303 | -5,73% | -6,18% | - | US$38.888,72 | - |
| 4196 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,007408 | 4,64% | 7,62% | - | US$36.518,53 | - |
| 4197 |  NVIDIA tokenized stock FTX NVDA | US$191,48 | -0,13% | -5,79% | - | US$38.764,83 | - |
| 4198 |  IndiGG INDI | US$0,1262 | 3,88% | -15,38% | - | US$38.867,21 | - |
| 4199 |  Bodrumspor Fan Token BDRM | US$0,01745 | 4,51% | -4,41% | - | US$38.681,82 | - |
| 4200 |  Galactic Arena: The NFTverse GAN | US$0,00009344 | 1,91% | -2,51% | - | US$38.772,82 | - |
Tabel di atas menampilkan halaman 84 dari total 180 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.