Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Onigiri Neko ONIGI | US$0,03451 | 0,52% | -6,86% | - | US$49.801,88 | - |
| 4052 |  Strite STRI | US$0,003500 | 0,01% | -29,98% | - | US$49.598,24 | - |
| 4053 |  Polkaswap PSWAP | US$0,002331 | 11,99% | 70,05% | - | US$49.745,84 | - |
| 4054 |  Helkin HK | US$0,02679 | 0,45% | 1,01% | - | US$49.759,35 | - |
| 4055 |  Metapad MPD | US$0,006282 | 24,43% | 6,11% | - | US$50.137,68 | - |
| 4056 |  Holdex Finance HOLDEX | US$0,001481 | -25,94% | 3,43% | - | US$49.500,29 | - |
| 4057 |  Metastrike MTS | US$0,007201 | 2,32% | -6,74% | - | US$47.620,12 | - |
| 4058 |  QiDao QI | US$0,1217 | 0,47% | 13,88% | - | US$49.445,44 | - |
| 4059 |  InvestDex INVEST | US$0,03504 | 21,07% | 16,08% | - | US$49.826,18 | - |
| 4060 |  BitDiamond BTDMD | US$0,007234 | 6,99% | -1,94% | - | US$49.334,18 | - |
| 4061 |  OUSE Token OUSE | US$0,000002882 | -0,32% | -0,11% | - | US$49.203,97 | - |
| 4062 |  Shila Inu SHIL | US$0,0000003889 | -3,41% | -0,02% | - | US$47.508,00 | - |
| 4063 |  Flag Media FLAG | US$3,71 | -17,73% | -5,04% | - | US$48.115,55 | - |
| 4064 |  XSwap Treasure XTT | US$0,0009322 | 3,77% | 0,87% | - | US$49.412,89 | - |
| 4065 |  Australian Crypto Coin Green ACCG | US$0,0005964 | -2,22% | -99,06% | - | US$50.566,78 | - |
| 4066 |  HotMoon Token HOTMOON | US$0,000000002402 | 0,81% | -5,58% | - | US$52.993,79 | - |
| 4067 |  ANTIS INU ANTIS | US$0,000006917 | 0,22% | 4,68% | - | US$49.702,20 | - |
| 4068 |  SonoCoin SONO | US$0,009702 | -0,02% | -0,49% | - | US$49.470,18 | - |
| 4069 |  Ruby Currency RBC | US$1,38 | -39,60% | 16,87% | - | US$49.035,88 | - |
| 4070 |  Stride STRD | US$0,5699 | 4,65% | 25,68% | - | US$52.239,23 | - |
| 4071 |  DeHealth DHLT | US$0,003178 | -52,83% | 65,58% | - | US$48.902,81 | - |
| 4072 |  Sipher SIPHER | US$0,05237 | 1,18% | -11,71% | - | US$48.723,08 | - |
| 4073 |  Duckereum DUCKER | US$0,005009 | 3,28% | 4,55% | - | US$52.919,25 | - |
| 4074 |  Twoge Inu TWOGE | US$0,000000000265 | 8,01% | -3,59% | - | US$48.533,19 | - |
| 4075 |  Healium HLM | US$0,1206 | 2,19% | -19,89% | - | US$50.820,80 | - |
| 4076 |  Nirvana ANA ANA | US$0,1027 | 5,76% | 8,72% | - | US$48.525,35 | - |
| 4077 |  RC Celta de Vigo Fan Token CFT | US$0,005915 | 3,31% | 2,63% | - | US$48.426,70 | - |
| 4078 |  Universe.XYZ XYZ | US$0,002166 | -7,75% | -24,44% | - | US$49.374,17 | - |
| 4079 |  Blockasset BLOCK | US$0,06363 | 3,17% | 21,98% | - | US$48.666,18 | - |
| 4080 |  Metafluence METO | US$0,001538 | -1,67% | -3,60% | - | US$48.156,85 | - |
| 4081 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001477 | 3,93% | -12,87% | - | US$47.850,71 | - |
| 4082 |  Basilisk BSX | US$0,0001442 | -0,96% | -0,40% | - | US$48.467,51 | - |
| 4083 |  Poollotto.finance PLT | US$2,64 | 5,81% | -7,46% | - | US$48.007,10 | - |
| 4084 |  SpacePi SPACEPI | US$0,000000001010 | 3,31% | -12,12% | - | US$47.791,43 | - |
| 4085 |  Mimo Governance Token MIMO | US$0,02004 | 9,75% | 8,41% | - | US$47.307,88 | - |
| 4086 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$10,67 | 6,15% | -5,98% | - | US$47.350,59 | - |
| 4087 |  Holonus HLN | US$0,0005192 | -4,84% | 2,36% | - | US$47.246,20 | - |
| 4088 |  Bit Hotel BTH | US$0,001993 | -0,98% | -2,01% | - | US$46.435,10 | - |
| 4089 |  PDBC Defichain DPDBC | US$11,22 | -2,02% | -0,49% | - | US$47.200,57 | - |
| 4090 |  Doge Eat Doge OMNOM | US$0,000000001475 | 9,41% | 5,27% | - | US$47.699,54 | - |
| 4091 |  Vesta Finance VSTA | US$0,5703 | 14,13% | 0,16% | - | US$47.003,47 | - |
| 4092 |  Egoras Credit EGC | US$6,59 | 10,54% | 2,04% | - | US$47.201,97 | - |
| 4093 |  GOLCOIN GOLC | US$15,96 | -0,38% | 3,10% | - | US$46.289,62 | - |
| 4094 |  Pesabase PESA | US$0,06742 | 11,90% | 5,21% | - | US$46.481,14 | - |
| 4095 |  iStep ISTEP | US$0,00001298 | -5,90% | -19,27% | - | US$47.372,77 | - |
| 4096 |  Xi Token XI | US$0,02089 | 10,98% | -22,79% | - | US$46.832,97 | - |
| 4097 |  IRON Titanium Token TITAN | US$0,00000004463 | -1,68% | 8,57% | - | US$46.374,30 | - |
| 4098 |  Invitoken INVI | US$1,73 | 0,21% | 0,03% | - | US$45.777,52 | - |
| 4099 |  Infinity Skies ISKY | US$0,002401 | -21,42% | -35,66% | - | US$46.120,40 | - |
| 4100 |  void.cash VCASH | US$0,001450 | -12,06% | 59,37% | - | US$45.341,85 | - |
Tabel di atas menampilkan halaman 82 dari total 180 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.