Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Black Phoenix BPX | US$0,00007206 | -21,97% | 19,82% | - | US$39.060,73 | - |
| 4202 |  Dark Energy Crystals DEC | US$0,0007397 | 3,48% | 1,65% | - | US$36.994,31 | - |
| 4203 |  Zenith Coin ZENITH | US$0,007845 | 3,51% | -30,00% | - | US$38.288,05 | - |
| 4204 |  LOGOS LOG | US$0,1100 | -3,53% | 7,85% | - | US$38.730,29 | - |
| 4205 |  Relay Token RELAY | US$0,8490 | 8,86% | -7,48% | - | US$38.372,34 | - |
| 4206 |  CryptoBank CBANK | US$0,001400 | -7,58% | -12,24% | - | US$37.739,26 | - |
| 4207 |  GridZone.io ZONE | US$0,06981 | -7,19% | -8,65% | - | US$38.252,59 | - |
| 4208 |  ShibElon SHIBELON | US$0,0000007377 | 5,68% | -16,15% | - | US$38.559,02 | - |
| 4209 |  Incube Chain ICB | US$0,004390 | -2,45% | -9,36% | - | US$37.188,06 | - |
| 4210 |  Invesco QQQ Trust Defichain DQQQ | US$235,93 | 0,10% | -0,07% | - | US$38.077,12 | - |
| 4211 |  Tickr TICKR | US$0,00005955 | 11,67% | -14,18% | - | US$38.811,38 | - |
| 4212 |  SHIBIC SHIBIC | US$0,00000005801 | 4,79% | 5,89% | - | US$39.831,23 | - |
| 4213 |  Cornucopias COPI | US$0,02874 | 6,68% | 22,84% | - | US$35.703,00 | - |
| 4214 |  YoloCash YLC | US$0,0008082 | 10,44% | 19,41% | - | US$37.880,37 | - |
| 4215 |  ZONE ZONE | US$0,006207 | -12,13% | 17,59% | - | US$38.543,01 | - |
| 4216 |  Elephant Money ELEPHANT | US$0,0000001206 | 0,75% | -6,00% | - | US$37.816,59 | - |
| 4217 |  BTAF token BTAF | US$0,03532 | 3,89% | -12,22% | - | US$37.815,33 | - |
| 4218 |  Bolide BLID | US$0,02196 | -0,20% | -1,03% | - | US$37.832,15 | - |
| 4219 |  Max Revive MAXR | US$0,00004401 | -2,24% | -4,34% | - | US$36.144,32 | - |
| 4220 |  UniX Gaming UNIX | US$0,03694 | 1,13% | -11,23% | - | US$37.546,20 | - |
| 4221 |  RCCCToken RCCC | US$0,0005771 | -31,97% | -34,05% | - | US$37.497,17 | - |
| 4222 |  Kawakami KAWA | US$0,0000002765 | -1,30% | -16,51% | - | US$36.719,00 | - |
| 4223 |  Blocto Token BLT | US$0,03690 | -1,19% | 9,40% | - | US$37.229,41 | - |
| 4224 |  Babylons BABI | US$0,006642 | 14,27% | 14,05% | - | US$37.353,74 | - |
| 4225 |  Gains Farm GFARM2 | US$7.679,25 | 3,24% | 3,04% | - | US$37.328,39 | - |
| 4226 |  IMPACTXPRIME IXP | US$0,00005173 | 18,34% | -91,95% | - | US$35.985,36 | - |
| 4227 |  SpaceY SPAY | US$0,06813 | 9,32% | 26,24% | - | US$37.174,45 | - |
| 4228 |  Egg N Partners EGGT | US$0,7001 | 0,24% | 2,47% | - | US$34.642,62 | - |
| 4229 |  DAOLaunch DAL | US$0,08095 | -8,62% | -9,37% | - | US$31.780,34 | - |
| 4230 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 9,87% | -0,48% | - | US$32.591,68 | - |
| 4231 |  Baby Lovely Inu BLOVELY | US$0,000000002467 | 7,40% | -3,37% | - | US$37.011,38 | - |
| 4232 |  April APRIL | US$0,02417 | 6,09% | -0,98% | - | US$36.996,97 | - |
| 4233 |  VELOREX VEX | US$0,003359 | 6,57% | -1,26% | - | US$36.710,50 | - |
| 4234 |  Ardana DANA | US$0,005127 | 4,61% | -30,30% | - | US$36.874,50 | - |
| 4235 |  XETA X3TA | US$61,58 | 2,73% | 0,94% | - | US$36.628,54 | - |
| 4236 |  PoolTogether POOL | US$1,50 | 1,98% | 44,21% | - | US$36.639,95 | - |
| 4237 |  Andus Chain DEB | US$0,009914 | 2,00% | -5,24% | - | US$36.583,62 | - |
| 4238 |  Airbloc ABL | US$0,007376 | -4,09% | -7,40% | - | US$36.500,89 | - |
| 4239 |  BITCOLOJIX BTCIX | US$0,8822 | -0,02% | 0,11% | - | US$36.466,39 | - |
| 4240 |  4JNET 4JNET | US$0,000000000673 | 6,26% | -3,99% | - | US$36.394,21 | - |
| 4241 |  Emp Money EMP | US$0,09255 | 3,86% | -9,54% | - | US$35.830,30 | - |
| 4242 |  Anji ANJI | US$0,0001018 | -0,98% | -2,31% | - | US$35.966,91 | - |
| 4243 |  Coinscope COINSCOPE | US$0,003672 | 6,47% | -3,10% | - | US$36.389,16 | - |
| 4244 |  ROGin AI ROG | US$0,3123 | 1,49% | -1,55% | - | US$28.881,00 | - |
| 4245 |  Liquid Driver LQDR | US$1,63 | 8,22% | -3,05% | - | US$36.173,84 | - |
| 4246 |  Doge Protocol DOGEP | US$0,00000005579 | 8,31% | 40,62% | - | US$36.264,62 | - |
| 4247 |  AI DogeMini AIDOGEMINI | US$0,0000002737 | 13,94% | -65,24% | - | US$36.041,12 | - |
| 4248 |  PolyAlpha Finance ALPHA | US$0,6410 | 2,01% | 21,76% | - | US$36.515,38 | - |
| 4249 |  Sandwich Network SANDWICH | US$0,002027 | 6,12% | 5,65% | - | US$35.695,31 | - |
| 4250 |  ParaState STATE | US$0,01260 | -17,16% | 119,55% | - | US$35.956,82 | - |
Tabel di atas menampilkan halaman 85 dari total 180 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.