Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  New World Order STATE | US$0,00000002839 | 37,92% | 17,69% | - | US$26.497,83 | - |
| 4403 |  MetaSpets MSP | US$0,0008472 | -72,30% | 93,87% | - | US$28.705,37 | - |
| 4404 |  MetaFighter MF | US$0,0005018 | 5,85% | -20,23% | - | US$26.452,51 | - |
| 4405 |  Comdex CMDX | US$0,1291 | 6,28% | 5,94% | - | US$26.019,65 | - |
| 4406 |  StrongHands Finance ISHND | US$0,02045 | 1,48% | -3,63% | - | US$26.302,12 | - |
| 4407 |  OpenAI ERC OPENAI ERC | US$0,01092 | 14,06% | 1,06% | - | US$26.220,71 | - |
| 4408 |  Sombra Network SMBR | US$0,04770 | 2,24% | -47,44% | - | US$26.164,82 | - |
| 4409 |  Bullshit Inu BULL | US$0,00000004119 | 3,12% | 14,61% | - | US$26.159,24 | - |
| 4410 |  TRYC TRYC | US$0,05305 | -0,09% | -0,11% | - | US$26.064,88 | - |
| 4411 |  Genshiro GENS | US$0,001199 | 7,96% | -0,66% | - | US$26.109,14 | - |
| 4412 |  Unitech UTC | US$1,01 | 0,43% | 0,23% | - | US$25.835,72 | - |
| 4413 |  Qitcoin QTC | US$0,8634 | 5,92% | -2,16% | - | US$25.826,95 | - |
| 4414 |  NFTBooks NFTBS | US$0,000000000068 | 2,73% | 14,48% | - | US$25.788,57 | - |
| 4415 |  Lucro LCR | US$0,00004009 | -2,10% | -7,60% | - | US$25.494,04 | - |
| 4416 |  YouCoin Metaverse UCON | US$156,99 | 8,63% | -7,17% | - | US$25.320,34 | - |
| 4417 |  Dragon Crypto Argenti DCAR | US$0,07280 | 3,10% | 8,33% | - | US$25.502,94 | - |
| 4418 |  Snook SNK | US$0,01461 | -0,09% | -8,34% | - | US$25.353,63 | - |
| 4419 |  BLOCKMAX OCB | US$0,01610 | -4,75% | 6,63% | - | US$25.206,52 | - |
| 4420 |  Blocksmith Labs Forge $FORGE | US$0,1012 | -4,05% | -16,52% | - | US$25.200,84 | - |
| 4421 |  BIZVERSE BIVE | US$0,01351 | 0,22% | -0,35% | - | US$25.113,95 | - |
| 4422 |  BlackPool BPT | US$0,3371 | 16,75% | 16,40% | - | US$25.142,63 | - |
| 4423 |  Miracle Universe MU | US$0,001285 | 2,47% | -20,18% | - | US$24.955,52 | - |
| 4424 |  EverGrow EGC | US$0,00000006959 | 6,40% | -10,73% | - | US$25.072,20 | - |
| 4425 |  Mojito Markets MOJO | US$0,005520 | -4,90% | -11,56% | - | US$25.051,01 | - |
| 4426 |  KnightSwap KNIGHT | US$0,01520 | 3,47% | -6,17% | - | US$24.422,94 | - |
| 4427 |  Zenlink ZLK | US$0,03016 | -5,32% | -19,60% | - | US$24.963,96 | - |
| 4428 |  ZK Cross Chain Bridge ZKB | US$0,00003259 | 38,76% | -71,01% | - | US$24.979,87 | - |
| 4429 |  BovineVerse Token BVT | US$0,005770 | 23,43% | 10,08% | - | US$24.933,31 | - |
| 4430 |  Secret SIE | US$0,005220 | 30,04% | 4,42% | - | US$24.461,99 | - |
| 4431 |  MetaGods MGOD | US$0,006126 | -20,95% | -39,53% | - | US$24.835,47 | - |
| 4432 |  bitcci Cash BITCCA | US$0,0001237 | 0,71% | 0,48% | - | US$25.045,45 | - |
| 4433 |  Community Business Token CBT | US$0,000001954 | -32,41% | -46,05% | - | US$24.777,57 | - |
| 4434 |  ArbiSmart RBIS | US$0,1930 | 3,97% | 24,21% | - | US$24.555,57 | - |
| 4435 |  e-Money EUR EEUR | US$1,02 | 0,59% | 0,15% | - | US$24.819,50 | - |
| 4436 |  GOAL token GOAL | US$0,2085 | 1,74% | -12,72% | - | US$24.476,04 | - |
| 4437 |  Socean Staked Sol SCNSOL | US$25,53 | 11,09% | -0,40% | - | US$24.410,10 | - |
| 4438 |  Cydotori DOTR | US$0,001492 | -0,15% | -1,03% | - | US$24.207,61 | - |
| 4439 |  Launchpool LPOOL | US$0,1745 | 2,34% | -3,08% | - | US$24.328,09 | - |
| 4440 |  PolyPad POLYPAD | US$0,006419 | 6,34% | 3,69% | - | US$24.222,66 | - |
| 4441 |  revoAI REVOAI | US$0,002648 | -22,02% | -56,15% | - | US$24.213,52 | - |
| 4442 |  Mycelium MYC | US$0,02046 | 9,26% | 7,51% | - | US$24.007,64 | - |
| 4443 |  bHBD BHBD | US$1,00 | -0,32% | -1,36% | - | US$23.963,10 | - |
| 4444 |  Artmeta MART | US$0,01585 | 2,35% | -9,70% | - | US$24.031,07 | - |
| 4445 |  Fable Of The Shiba SYRANT | US$0,00005250 | 75,09% | 264,76% | - | US$23.942,95 | - |
| 4446 |  Contents Shopper Token CST | US$0,0008802 | -3,31% | -14,56% | - | US$24.535,68 | - |
| 4447 |  Froyo Games FROYO | US$0,006373 | 14,68% | -8,03% | - | US$23.845,95 | - |
| 4448 |  FluidFi FLUID | US$0,3785 | 4,29% | -13,12% | - | US$23.720,18 | - |
| 4449 |  BOT BOT | US$0,003514 | -1,59% | 9,94% | - | US$23.484,22 | - |
| 4450 |  Adadao ADAO | US$0,002672 | 9,04% | 13,11% | - | US$23.448,27 | - |
| 4451 |  Decubate DCB | US$0,001739 | -0,07% | -3,97% | - | US$23.517,73 | - |
Tabel di atas menampilkan halaman 89 dari total 180 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.