Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  MerchDAO MRCH | US$0,008650 | -0,49% | -24,32% | - | US$19.339,48 | - |
| 4553 |  Side.xyz SIDE | US$0,003911 | 82,65% | 0,00% | - | US$19.332,79 | - |
| 4554 |  Liquid KSM LKSM | US$4,49 | 8,66% | -0,58% | - | US$19.203,90 | - |
| 4555 |  Rangers Fan Token RFT | US$0,01846 | 2,27% | -4,22% | - | US$19.221,88 | - |
| 4556 |  Pegaxy PGX | US$0,004884 | 5,15% | 28,23% | - | US$19.140,23 | - |
| 4557 |  Vidiachange VIDA | US$1,16 | 2,17% | -1,77% | - | US$19.016,38 | - |
| 4558 |  MetaReset RESET | US$0,001983 | 7,18% | 24,17% | - | US$19.009,08 | - |
| 4559 |  Korea Entertainment Education & Shopping KEES | US$0,1043 | -0,10% | 0,39% | - | US$19.112,78 | - |
| 4560 |  Quontral QUON | US$1,12 | -5,55% | -7,21% | - | US$18.943,24 | - |
| 4561 |  Blocksport BSPT | US$0,001001 | -10,91% | 4,00% | - | US$18.917,54 | - |
| 4562 |  BOY X HIGHSPEED BXH | US$0,002158 | 2,29% | -8,43% | - | US$18.875,09 | - |
| 4563 |  Space Token SPACE | US$0,02555 | 9,56% | 0,22% | - | US$18.857,43 | - |
| 4564 |  SORA Synthetic USD XSTUSD | US$1,02 | 1,44% | 3,23% | - | US$18.773,83 | - |
| 4565 |  Crown Sovereign CSOV | US$0,004193 | 25,62% | -14,10% | - | US$18.884,05 | - |
| 4566 |  Hydraverse HDV | US$0,0003809 | 13,99% | 25,18% | - | US$18.693,26 | - |
| 4567 |  Defi For You DFY | US$0,0006826 | 1,28% | -11,00% | - | US$18.751,33 | - |
| 4568 |  Artery Network ARTR | US$0,006347 | 3,42% | 17,76% | - | US$18.721,55 | - |
| 4569 |  Xfinite Entertainment Token XET | US$0,0009695 | 6,06% | -7,09% | - | US$18.536,10 | - |
| 4570 |  APCH APCH | US$0,1229 | 2,67% | -2,55% | - | US$18.676,69 | - |
| 4571 |  Mercor Finance MRCR | US$0,004508 | -2,24% | 0,93% | - | US$19.927,50 | - |
| 4572 |  MoonLift Capital MLTPX | US$0,000002000 | -4,77% | 29,24% | - | US$21.785,57 | - |
| 4573 |  GameFi Protocol GFI | US$0,001249 | -7,18% | 1,55% | - | US$18.365,64 | - |
| 4574 |  Me-in MEIN | US$0,2986 | -0,29% | -0,52% | - | US$18.472,79 | - |
| 4575 |  Metoshi METO | US$0,00008103 | 2,82% | 6,90% | - | US$18.338,08 | - |
| 4576 |  ReadFi $RDF | US$0,01102 | 5,71% | -18,02% | - | US$18.388,31 | - |
| 4577 |  D Community DILI | US$0,00008079 | -5,59% | -7,65% | - | US$18.244,32 | - |
| 4578 |  UNION Protocol Governance Token UNN | US$0,0004340 | -0,12% | 0,29% | - | US$18.213,08 | - |
| 4579 |  ENTERBUTTON ENTC | US$0,9513 | 4,73% | -5,64% | - | US$18.298,38 | - |
| 4580 |  MetaX X1 | US$1,65 | -0,02% | 2,27% | - | US$18.154,73 | - |
| 4581 |  Cia Protocol CIA | US$0,000006309 | -4,20% | 35,10% | - | US$19.819,00 | - |
| 4582 |  Export Mortos Platform EMP | US$0,02133 | 1,50% | -3,04% | - | US$18.046,55 | - |
| 4583 |  Wirtual WIRTUAL | US$0,04507 | -2,97% | -32,93% | - | US$18.053,93 | - |
| 4584 |  NFTLaunch NFTL | US$0,007912 | -4,83% | -20,34% | - | US$18.053,90 | - |
| 4585 |  Starcoin STC | US$0,01328 | 3,08% | -7,03% | - | US$18.030,77 | - |
| 4586 |  Minifootball MINIFOOTBALL | US$0,000000000035 | 5,59% | -4,54% | - | US$18.480,96 | - |
| 4587 |  Lucidao LCD | US$0,02520 | 8,77% | -17,38% | - | US$17.902,59 | - |
| 4588 |  TON Token TON | US$0,01660 | 4,40% | 6,39% | - | US$24.119,15 | - |
| 4589 |  CoreStarter CSTR | US$0,003251 | 1,42% | -2,44% | - | US$17.926,55 | - |
| 4590 |  Guardian GUARD | US$0,2911 | 0,00% | -3,19% | - | US$17.908,33 | - |
| 4591 |  bHIVE BHIVE | US$0,4426 | 6,60% | -1,10% | - | US$17.793,98 | - |
| 4592 |  Million MM | US$2,22 | 4,70% | 4,82% | - | US$17.798,41 | - |
| 4593 |  HNC COIN HNC | US$0,01031 | 1,56% | -5,54% | - | US$17.727,42 | - |
| 4594 |  Vetter Token VETTER | US$0,0008889 | 5,42% | -6,97% | - | US$17.714,07 | - |
| 4595 |  Vector Finance VTX | US$0,1807 | 8,96% | -6,45% | - | US$17.715,41 | - |
| 4596 |  eBlockStock EBSO | US$0,008802 | 2,31% | 11,40% | - | US$17.643,69 | - |
| 4597 |  Matrix MATRIX | US$0,01472 | 27,41% | 0,00% | - | US$17.641,37 | - |
| 4598 |  Linework Coin LWC | US$0,06671 | 2,60% | -1,59% | - | US$16.941,19 | - |
| 4599 |  KickPad KPAD | US$0,001519 | 3,10% | -7,15% | - | US$17.549,96 | - |
| 4600 |  SaveYourAssets SYA | US$0,000000003100 | 1,37% | -64,62% | - | US$17.559,67 | - |
| 4601 |  Mimir Token MIMIR | US$0,004715 | 4,22% | -11,75% | - | US$17.566,15 | - |
Tabel di atas menampilkan halaman 92 dari total 180 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.