Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  MetaToll TAX | US$0,000000008035 | 12,05% | 91,91% | - | US$14.117,88 | - |
| 4753 |  Blin Metaverse BLIN | US$0,003890 | 2,79% | -3,94% | - | US$14.135,52 | - |
| 4754 |  Akropolis Delphi ADEL | US$0,004008 | 5,26% | 3,33% | - | US$14.073,32 | - |
| 4755 |  Hypersign identity HID | US$0,01834 | 5,79% | 4,68% | - | US$14.088,33 | - |
| 4756 |  ELLERIUM ELM | US$1,25 | 2,21% | -19,88% | - | US$14.059,90 | - |
| 4757 |  EsportsPro ESPRO | US$0,02630 | 2,99% | 0,45% | - | US$13.981,49 | - |
| 4758 |  Karus Starter KST | US$0,004136 | -0,65% | -4,57% | - | US$14.012,18 | - |
| 4759 |  Communis COM | US$0,000000000009 | 15,76% | -16,31% | - | US$14.200,35 | - |
| 4760 |  Serum SER SER | US$0,001438 | 7,64% | 6,81% | - | US$13.878,88 | - |
| 4761 |  IMAYC IMAYC | US$2,09 | 8,60% | 5,14% | - | US$13.869,72 | - |
| 4762 |  Nominex NMX | US$0,06267 | -0,04% | -5,39% | - | US$13.870,07 | - |
| 4763 |  Doren DRE | US$0,7060 | 1,60% | -0,47% | - | US$13.794,06 | - |
| 4764 |  Million Dollar Baby MDB | US$0,01391 | 3,90% | -11,77% | - | US$13.838,00 | - |
| 4765 |  Acet ACT | US$0,007979 | -0,46% | -1,00% | - | US$13.756,34 | - |
| 4766 |  Ecoreal Estate ECOREAL | US$0,1377 | 1,91% | 118,24% | - | US$13.398,88 | - |
| 4767 |  Coral Swap CORAL | US$0,03040 | -3,46% | -13,72% | - | US$13.754,88 | - |
| 4768 |  Kayserispor Token KYSR | US$0,8525 | 2,01% | 2,30% | - | US$13.722,83 | - |
| 4769 |  Legacy ICHI ICHI | US$4,25 | 4,25% | -4,15% | - | US$13.703,97 | - |
| 4770 |  Spherium SPHRI | US$0,01492 | -1,47% | -1,51% | - | US$13.717,02 | - |
| 4771 |  Moomonster MOO | US$0,002415 | -1,17% | -7,19% | - | US$13.693,79 | - |
| 4772 |  Bitcoin File BIFI | US$0,0005791 | -3,38% | -4,90% | - | US$13.683,25 | - |
| 4773 |  STIMA STIMA | US$1,01 | 0,32% | -0,63% | - | US$13.626,19 | - |
| 4774 |  Mobius Finance MOT | US$0,003050 | -2,60% | -3,43% | - | US$13.621,52 | - |
| 4775 |  Stader BNBx BNBX | US$333,52 | 6,57% | -3,53% | - | US$13.587,95 | - |
| 4776 |  Lever Token LEV | US$0,009017 | -0,18% | -0,35% | - | US$13.546,29 | - |
| 4777 |  StepEx SPEX | US$0,003207 | 12,43% | -5,78% | - | US$13.506,94 | - |
| 4778 |  Poodl Token POODL | US$0,00000001365 | -13,64% | -16,83% | - | US$13.558,34 | - |
| 4779 |  Sapphire SAPP | US$0,02231 | 16,48% | -16,28% | - | US$13.535,07 | - |
| 4780 |  BaconDAO BACON | US$0,0004073 | -3,55% | 1,33% | - | US$13.496,90 | - |
| 4781 |  RABBIT HALLOWEEN RH31 | US$0,000000000003 | 36,24% | 16,26% | - | US$13.469,52 | - |
| 4782 |  Good Dog HEEL | US$1,04 | -1,32% | 4,83% | - | US$13.452,81 | - |
| 4783 |  Stripto STRIP | US$0,000003181 | -0,64% | -4,78% | - | US$13.437,25 | - |
| 4784 |  Synchrony SCY | US$0,00008556 | -30,49% | -27,36% | - | US$13.344,60 | - |
| 4785 |  XAI Silo Finance XAI | US$0,9995 | 0,16% | -0,01% | - | US$13.375,08 | - |
| 4786 |  BNB48 Club Token KOGE | US$9,27 | 7,30% | -4,61% | - | US$13.371,09 | - |
| 4787 |  iinjaz (new) IJZ | US$0,01950 | 2,61% | -2,73% | - | US$13.336,34 | - |
| 4788 |  Waggle Network WAG | US$0,004918 | -2,75% | -12,06% | - | US$13.244,71 | - |
| 4789 |  Perion PERC | US$0,2436 | 8,06% | -8,28% | - | US$12.493,11 | - |
| 4790 |  TruePNL PNL | US$0,02222 | -1,16% | -2,30% | - | US$13.255,63 | - |
| 4791 |  FRMx Token FRMX | US$519,61 | 7,80% | 25,14% | - | US$13.429,51 | - |
| 4792 |  Croatian FF Fan Token VATRENI | US$0,4946 | -1,92% | -9,56% | - | US$13.293,49 | - |
| 4793 |  Ethermon EMON | US$0,002898 | 5,77% | 8,21% | - | US$13.032,88 | - |
| 4794 |  CAPITAL X CELL CXC | US$0,000003622 | 8,95% | 0,31% | - | US$13.233,04 | - |
| 4795 |  Shintama SHINTAMA | US$0,000000000000 | 6,43% | -0,51% | - | US$13.114,92 | - |
| 4796 |  Tillage TILL | US$0,1351 | -1,91% | -55,73% | - | US$13.217,20 | - |
| 4797 |  DogeGF DOGEGF | US$0,000000000251 | 5,97% | 12,03% | - | US$13.165,53 | - |
| 4798 |  LemoChain LEMO | US$0,0001662 | -2,53% | -1,89% | - | US$13.148,30 | - |
| 4799 |  GSENetwork GSE | US$0,00002795 | -1,26% | -5,18% | - | US$13.130,97 | - |
| 4800 |  Altbase ALTB | US$0,0001585 | 7,21% | -15,44% | - | US$13.151,96 | - |
| 4801 |  DeFIL DFL | US$0,003039 | 1,05% | 11,62% | - | US$13.102,09 | - |
Tabel di atas menampilkan halaman 96 dari total 180 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.