Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  888tron 888 | US$0,02889 | -3,34% | -12,55% | - | US$16.463,13 | - |
| 4653 |  FrogSwap FROG | US$0,1102 | 13,81% | -3,38% | - | US$15.977,30 | - |
| 4654 |  BitShiba SHIBA | US$0,00000001512 | 7,56% | 9,22% | - | US$16.373,92 | - |
| 4655 |  Crypto Chip Token BVC | US$0,0004966 | 20,13% | -9,30% | - | US$16.574,32 | - |
| 4656 |  TechTrees TTC | US$0,001683 | 14,70% | 5,80% | - | US$16.358,19 | - |
| 4657 |  Real Realm REAL | US$0,00009486 | -5,40% | -6,66% | - | US$16.298,45 | - |
| 4658 |  Revenant GAMEFI | US$0,9986 | 3,18% | 10,53% | - | US$16.259,85 | - |
| 4659 |  Furio $FUR | US$0,1441 | -2,37% | -15,39% | - | US$16.164,32 | - |
| 4660 |  Mars Mars | US$0,0004343 | 0,57% | -9,03% | - | US$16.260,65 | - |
| 4661 |  PEPE.bet PEPEBET | US$0,003904 | 4,64% | -30,12% | - | US$16.208,29 | - |
| 4662 |  TrustBase TBE | US$0,0002097 | 5,03% | 12,78% | - | US$16.193,02 | - |
| 4663 |  ITSBLOC ITSB | US$0,006491 | 2,77% | 1,25% | - | US$16.230,25 | - |
| 4664 |  Film Crib CRI3 | US$0,000000001509 | -0,73% | -28,43% | - | US$16.179,08 | - |
| 4665 |  Recovery Right Token RRT | US$0,6600 | -13,16% | -2,40% | - | US$16.170,78 | - |
| 4666 |  DfiStarter DFI | US$0,002752 | -1,69% | -10,88% | - | US$16.141,91 | - |
| 4667 |  DAOSquare RICE | US$0,5290 | 2,34% | -2,78% | - | US$16.110,93 | - |
| 4668 |  Heroes of NFT HON | US$0,008066 | 8,60% | -3,75% | - | US$16.203,15 | - |
| 4669 |  Nahmii NII | US$0,0003068 | -3,28% | -14,16% | - | US$16.099,98 | - |
| 4670 |  Proxy Swap PROXY | US$0,006502 | 30,49% | 33,58% | - | US$16.047,65 | - |
| 4671 |  Trisolaris TRI | US$0,005829 | 10,16% | -12,14% | - | US$15.581,17 | - |
| 4672 |  ReSource Protocol SOURCE | US$0,03990 | -1,18% | -1,18% | - | US$15.942,21 | - |
| 4673 |  ZeLoop Eco Reward ERW | US$0,000001024 | -1,84% | -32,04% | - | US$16.062,73 | - |
| 4674 |  Grinbit GRBT | US$0,002030 | -0,51% | -6,44% | - | US$15.978,40 | - |
| 4675 |  Basis Gold Share BAGS | US$0,4932 | 3,52% | -6,40% | - | US$15.930,21 | - |
| 4676 |  META ARENA META | US$0,02908 | 2,91% | 2,54% | - | US$15.870,06 | - |
| 4677 |  One Share ONS | US$1,94 | -1,45% | -2,31% | - | US$15.846,25 | - |
| 4678 |  Ratio Finance RATIO | US$0,01251 | 0,49% | -10,65% | - | US$15.729,42 | - |
| 4679 |  Unit Protocol Duck DUCK | US$0,006720 | -4,11% | 6,39% | - | US$15.746,27 | - |
| 4680 |  FileStar STAR | US$0,01065 | 7,93% | -11,15% | - | US$15.732,48 | - |
| 4681 |  Shibarium DAO SHIBDAO | US$0,001091 | 10,67% | 13,37% | - | US$12.308,10 | - |
| 4682 |  GameGuru GGT | US$0,001524 | 5,06% | -50,91% | - | US$15.714,12 | - |
| 4683 |  Stader sFTMX SFTMX | US$0,6059 | 8,83% | 8,37% | - | US$15.679,99 | - |
| 4684 |  DELOT.IO DELOT | US$0,0005954 | 5,80% | -2,90% | - | US$16.648,17 | - |
| 4685 |  Wrapped-Energi WNRG | US$0,2266 | -1,86% | 0,00% | - | US$15.629,59 | - |
| 4686 |  Bincentive BCNT | US$0,005934 | 1,32% | -6,52% | - | US$15.720,89 | - |
| 4687 |  Treasure Under Sea TUS | US$0,00009198 | 9,57% | -12,45% | - | US$15.501,59 | - |
| 4688 |  Alpha5 A5T | US$0,01531 | -2,28% | -3,39% | - | US$15.475,07 | - |
| 4689 |  FanCoin® FNC | US$0,002895 | 2,75% | 6,88% | - | US$15.447,14 | - |
| 4690 |  Hippo Wallet Token (HPO) HPO | US$0,003808 | 3,82% | -2,05% | - | US$15.436,32 | - |
| 4691 |  EthicHub ETHIX | US$0,2428 | 2,86% | -2,55% | - | US$15.428,40 | - |
| 4692 |  Lemond LEMD | US$0,00008236 | 8,73% | 7,28% | - | US$15.397,02 | - |
| 4693 |  Farmland Protocol FAR | US$0,01899 | 0,49% | -2,96% | - | US$15.336,35 | - |
| 4694 |  BNBTiger BNBTIGER | US$0,000000000000 | 33,33% | 166,67% | - | US$15.405,39 | - |
| 4695 |  AnteDAO ANTE | US$0,6317 | -0,12% | -8,74% | - | US$15.396,99 | - |
| 4696 |  StellaSwap STELLA | US$0,08238 | 8,57% | 20,25% | - | US$16.475,96 | - |
| 4697 |  X7DAO X7DAO | US$0,02130 | -8,15% | -20,63% | - | US$15.338,81 | - |
| 4698 |  AntNetworX ANTX | US$0,01060 | -1,57% | -2,21% | - | US$15.161,68 | - |
| 4699 |  Moonie NFT MNY | US$0,00008164 | 2,50% | 3,63% | - | US$15.297,40 | - |
| 4700 |  Super Bitcoin SBTC | US$0,3327 | -0,24% | 9,12% | - | US$15.239,39 | - |
| 4701 |  Bee AI Labs BLAB | US$0,00000008138 | 15,14% | 0,00% | - | US$15.243,60 | - |
Tabel di atas menampilkan halaman 94 dari total 180 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.