Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  Metatoken MTK | US$0,01618 | 15,96% | 42,07% | - | US$12.918,50 | - |
| 4803 |  BlockCDN BCDN | US$0,0003463 | 2,13% | 1,22% | - | US$13.033,99 | - |
| 4804 |  Smartchem SMAC | US$0,009544 | -0,16% | 0,37% | - | US$13.528,14 | - |
| 4805 |  Archive AI ARCHAI | US$0,03620 | 7,28% | -50,34% | - | US$12.977,05 | - |
| 4806 |  MAD Bucks MAD | US$0,07973 | 11,82% | 4,75% | - | US$12.963,62 | - |
| 4807 |  Sekuritance SKRT | US$0,001138 | 2,92% | -7,67% | - | US$12.971,93 | - |
| 4808 |  ShitGame (POOP) POOP | US$0,00002554 | -10,03% | 4,97% | - | US$12.959,49 | - |
| 4809 |  ClassZZ CZZ | US$0,005571 | 3,71% | -19,85% | - | US$12.948,87 | - |
| 4810 |  Fantom Maker FAME | US$0,004690 | 0,27% | 0,47% | - | US$12.943,09 | - |
| 4811 |  Saitoki Inu SAITOKI | US$0,0000004100 | 90,94% | -30,70% | - | US$12.952,41 | - |
| 4812 |  Basis Share BAS | US$0,2190 | 6,41% | 3,39% | - | US$12.874,06 | - |
| 4813 |  Colizeum ZEUM | US$0,004531 | -0,27% | -5,08% | - | US$12.885,34 | - |
| 4814 |  Phenix Finance (NEW) PHNX | US$0,0005705 | 6,10% | -18,62% | - | US$12.932,23 | - |
| 4815 |  Wrapped Brise WBRISE | US$0,0000004790 | 4,29% | -5,00% | - | US$12.885,81 | - |
| 4816 |  Green Beli GRBE | US$0,001867 | 0,48% | -2,30% | - | US$12.951,45 | - |
| 4817 |  Monsoon Finance MCASH | US$0,003028 | 1,61% | -1,66% | - | US$12.936,81 | - |
| 4818 |  Hibiki Finance HIBIKI | US$0,03225 | 12,77% | -3,85% | - | US$12.785,38 | - |
| 4819 |  Genie Protocol GNP | US$0,0003865 | -0,41% | -0,58% | - | US$12.777,31 | - |
| 4820 |  ExodusExt EXT | US$0,007999 | -0,03% | -5,91% | - | US$12.906,69 | - |
| 4821 |  MiraQle MQL | US$0,001886 | -0,19% | 56,01% | - | US$12.855,36 | - |
| 4822 |  Monster Galaxy GGM | US$0,002915 | 1,85% | 0,51% | - | US$12.810,86 | - |
| 4823 |  Ramifi Protocol RAM | US$0,02540 | -0,80% | 19,21% | - | US$12.876,00 | - |
| 4824 |  Street Runner NFT SRG | US$0,01933 | -0,55% | -2,46% | - | US$12.886,21 | - |
| 4825 |  Pearl PEARL | US$8,47 | 3,81% | 2,94% | - | US$12.878,63 | - |
| 4826 |  The LoveChain LOV | US$0,01695 | 1,96% | -15,26% | - | US$12.937,08 | - |
| 4827 |  Flona FLONA | US$0,00000001899 | -17,79% | 36,28% | - | US$12.796,55 | - |
| 4828 |  Dragon Mainland Shards DMS | US$0,00008064 | -2,15% | -1,79% | - | US$12.790,77 | - |
| 4829 |  TCGCoin 2.0 TCG2 | US$0,07329 | 5,81% | -4,54% | - | US$12.776,21 | - |
| 4830 |  Stilton STILT | US$0,0000001450 | 17,60% | 10,76% | - | US$12.756,42 | - |
| 4831 |  Hashtagger.com MOOO | US$0,05025 | -0,33% | -0,10% | - | US$12.710,44 | - |
| 4832 |  Mainston STON | US$0,002724 | -2,18% | -2,79% | - | US$12.687,72 | - |
| 4833 |  NASDEX NSDX | US$0,01565 | 2,32% | -1,39% | - | US$12.693,47 | - |
| 4834 |  Carrot CRT | US$0,08412 | -4,45% | -1,40% | - | US$12.654,54 | - |
| 4835 |  Gains Associates GAINS | US$0,09479 | 7,87% | -15,98% | - | US$12.442,69 | - |
| 4836 |  Savage SAVG | US$0,005873 | 2,19% | 3,92% | - | US$12.679,18 | - |
| 4837 |  Boring Protocol BOP | US$0,007098 | 8,81% | 7,64% | - | US$12.617,13 | - |
| 4838 |  Creator Platform CTR | US$0,001310 | -7,88% | -34,64% | - | US$12.627,29 | - |
| 4839 |  Bitcoin God GOD | US$1,46 | -2,70% | -4,47% | - | US$12.564,74 | - |
| 4840 |  Moonscape MSCP | US$0,0005067 | 3,32% | -0,86% | - | US$12.604,83 | - |
| 4841 |  Winerz WNZ | US$0,001912 | -0,18% | -4,34% | - | US$12.645,56 | - |
| 4842 |  Ftribe Fighters (F2 NFT) F2C | US$0,001431 | 0,33% | -9,59% | - | US$12.625,33 | - |
| 4843 |  DefiBox BOX | US$1,56 | 3,31% | -2,57% | - | US$12.539,72 | - |
| 4844 |  SalmonSwap SAL | US$1,11 | -0,52% | 1,59% | - | US$12.564,80 | - |
| 4845 |  2G CARBON COIN 2GCC | US$50,71 | 6,43% | -46,36% | - | US$12.505,38 | - |
| 4846 |  HolyGrails.io HOLY | US$0,4521 | -4,69% | -7,10% | - | US$12.538,59 | - |
| 4847 |  MELI MELI | US$0,0004771 | -1,67% | -1,64% | - | US$12.295,53 | - |
| 4848 |  Unique Venture Clubs UNQ | US$0,002123 | -1,55% | -10,55% | - | US$12.508,20 | - |
| 4849 |  Bermuda BMDA | US$0,2001 | 1,10% | 15,57% | - | US$12.467,46 | - |
| 4850 |  OneRing RING | US$0,02174 | 14,14% | -5,34% | - | US$13.754,47 | - |
| 4851 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$5,79 | 16,22% | 9,59% | - | US$12.372,11 | - |
Tabel di atas menampilkan halaman 97 dari total 180 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.