Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Ditto Staked Aptos stAPT | US$15,93 | 8,67% | 5,98% | - | US$17.550,58 | - |
| 4603 |  Interport Token ITP | US$1,65 | 16,84% | 3,18% | - | US$17.504,08 | - |
| 4604 |  Protocol Zero ZRO | US$0,000006136 | 27,57% | 101,28% | - | US$17.483,13 | - |
| 4605 |  Stater STR | US$0,001072 | -1,35% | 41,65% | - | US$17.384,16 | - |
| 4606 |  EZZY GAME EZY | US$0,06081 | -3,34% | -3,74% | - | US$17.394,95 | - |
| 4607 |  Marscoin MARS | US$0,06650 | 6,23% | -5,53% | - | US$17.426,89 | - |
| 4608 |  Punk Vault (NFTX) PUNK | US$104.212 | 8,42% | 3,58% | - | US$17.372,25 | - |
| 4609 |  BLACKHOLE PROTOCOL BLACK | US$0,002762 | 2,95% | 5,11% | - | US$17.315,53 | - |
| 4610 |  BSC PAYMENTS BSCPAY | US$0,001665 | -33,39% | -77,77% | - | US$17.263,65 | - |
| 4611 |  SORA Synthetics XST | US$0,01315 | 10,11% | 32,04% | - | US$17.310,36 | - |
| 4612 |  MilkshakeSwap Milk | US$0,2967 | 6,15% | -5,19% | - | US$17.242,03 | - |
| 4613 |  Kitty Inu kitty | US$0,000004239 | 9,94% | 2,67% | - | US$17.216,67 | - |
| 4614 |  Apollo Crypto DAO APOLLO | US$0,000009682 | 13,90% | 7,49% | - | US$17.149,66 | - |
| 4615 |  Xrp Classic XRPC | US$0,006123 | 19,09% | -11,06% | - | US$17.083,65 | - |
| 4616 |  AvocadoCoin AVDO | US$586,32 | 32,64% | 3,58% | - | US$11.590,40 | - |
| 4617 |  StepG STEPG | US$0,0005460 | 7,79% | -4,74% | - | US$17.047,75 | - |
| 4618 |  Arcade Kingdoms ACK | US$0,001804 | 0,39% | -9,14% | - | US$17.028,56 | - |
| 4619 |  Cramer Coin CRAMER | US$0,001176 | 16,07% | 17,22% | - | US$17.050,21 | - |
| 4620 |  Areon Network AREA | US$0,01560 | 11,17% | -11,03% | - | US$17.045,86 | - |
| 4621 |  ITEMVERSE ITEM | US$0,002392 | -8,22% | -22,40% | - | US$17.170,31 | - |
| 4622 |  PulseDogecoin PLSD | US$3,70 | 4,58% | -18,23% | - | US$17.003,10 | - |
| 4623 |  reBaked BAKED | US$0,001779 | 0,85% | 3,52% | - | US$17.034,92 | - |
| 4624 |  SoPay SOP | US$0,00002090 | -7,79% | -6,35% | - | US$16.966,23 | - |
| 4625 |  sKLAY SKLAY | US$0,2536 | 4,12% | 5,48% | - | US$16.849,74 | - |
| 4626 |  UwU Lend UWU | US$8,79 | 7,86% | -1,99% | - | US$2.571,73 | - |
| 4627 |  Starpad SRP | US$0,002381 | 9,78% | -15,07% | - | US$16.915,71 | - |
| 4628 |  Pi INU PINU | US$0,0000007303 | 0,72% | -16,75% | - | US$16.830,09 | - |
| 4629 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,002020 | 6,16% | -4,77% | - | US$16.650,82 | - |
| 4630 |  Renewable Energy RET | US$0,000000000162 | 15,31% | 1,37% | - | US$16.781,55 | - |
| 4631 |  Artificial Intelligence AI | US$0,0000007367 | -3,38% | -21,15% | - | US$16.697,98 | - |
| 4632 |  VinDax Coin VD | US$0,008540 | -0,18% | -4,10% | - | US$16.736,45 | - |
| 4633 |  KittenFinance KIF | US$28,28 | 0,80% | 1,00% | - | US$16.719,10 | - |
| 4634 |  Stone DeFi STN | US$0,01230 | 1,94% | -3,78% | - | US$16.658,59 | - |
| 4635 |  Flourishing AI AI | US$0,1007 | 2,26% | -9,26% | - | US$15.316,01 | - |
| 4636 |  EmiSwap ESW | US$0,001338 | -0,02% | 0,01% | - | US$16.636,90 | - |
| 4637 |  BrightyPad BYP | US$0,0001279 | 1,18% | 34,59% | - | US$16.629,24 | - |
| 4638 |  ETNA Metabolism MTB | US$0,0000002523 | 24,18% | 78,00% | - | US$16.626,94 | - |
| 4639 |  StarLink SLNV2 | US$0,0001702 | 0,36% | -0,99% | - | US$16.701,17 | - |
| 4640 |  NFTBomb NBP | US$0,00008120 | 1,22% | 3,38% | - | US$16.589,05 | - |
| 4641 |  Maximus LUCKY LUCKY | US$0,04571 | 14,90% | -0,51% | - | US$16.557,77 | - |
| 4642 |  Betero BTE | US$0,002040 | 5,84% | -14,64% | - | US$16.511,21 | - |
| 4643 |  DogPad Finance DOGPAD | US$0,000001578 | 12,40% | -29,89% | - | US$16.507,16 | - |
| 4644 |  Sashimi SASHIMI | US$0,005001 | 1,69% | 1,22% | - | US$16.469,61 | - |
| 4645 |  Woozoo Music WZM | US$0,02856 | -2,94% | -25,14% | - | US$16.492,65 | - |
| 4646 |  Sunflower Land SFL | US$0,1185 | 0,86% | -6,52% | - | US$16.533,43 | - |
| 4647 |  Opennity OPNN | US$0,00005541 | 0,16% | 3,17% | - | US$16.332,94 | - |
| 4648 |  Toshi Tools TOSHI | US$0,000001222 | 8,67% | 0,00% | - | US$16.421,18 | - |
| 4649 |  Coinary Token CYT | US$0,006369 | 2,20% | 12,02% | - | US$16.408,95 | - |
| 4650 |  ScooterCoin SCOOT | US$0,1813 | 10,58% | 6,54% | - | US$16.189,16 | - |
| 4651 |  One Cash ONC | US$0,09578 | -1,11% | 0,87% | - | US$16.410,13 | - |
Tabel di atas menampilkan halaman 93 dari total 180 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.