Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Optimus OPTCM | US$0,006782 | 231,38% | 262,96% | - | US$23.565,20 | - |
| 4453 |  Taxa Token TXT | US$0,001860 | 3,63% | -0,50% | - | US$23.333,08 | - |
| 4454 |  Drawshop Kingdom Reverse JOY | US$0,01918 | -0,92% | -0,14% | - | US$23.480,25 | - |
| 4455 |  1Move 1MT | US$0,1901 | 3,66% | -0,46% | - | US$23.415,62 | - |
| 4456 |  POOMOON POO | US$0,0002487 | -2,14% | -3,97% | - | US$23.337,05 | - |
| 4457 |  Genius GENI | US$0,0001471 | -0,42% | -4,61% | - | US$23.325,97 | - |
| 4458 |  Domi Online DOMI | US$0,007891 | 3,05% | -13,64% | - | US$23.263,34 | - |
| 4459 |  Quidd QUIDD | US$0,02705 | 6,61% | -0,10% | - | US$23.271,47 | - |
| 4460 |  AMETA $APLUS | US$0,00003563 | 86,26% | 106,33% | - | US$23.206,78 | - |
| 4461 |  Paralink Network PARA | US$0,001419 | 1,00% | -13,21% | - | US$23.084,72 | - |
| 4462 |  Karmaverse KNOT | US$0,02906 | 1,01% | -22,11% | - | US$23.106,93 | - |
| 4463 |  Cloudbric CLBK | US$0,002658 | 2,45% | -3,85% | - | US$23.151,33 | - |
| 4464 |  Dark Knight DKNIGHT | US$0,003721 | 6,87% | 1,93% | - | US$23.186,81 | - |
| 4465 |  Gamma GAMMA | US$0,1305 | 21,08% | -1,63% | - | US$23.044,51 | - |
| 4466 |  Empire Token EMPIRE | US$0,001630 | -2,20% | -14,50% | - | US$23.043,55 | - |
| 4467 |  Regen Network REGEN | US$0,1890 | 4,90% | -5,36% | - | US$22.936,31 | - |
| 4468 |  Day By Day DBD | US$0,007591 | 5,46% | 2,73% | - | US$22.856,13 | - |
| 4469 |  Maxonrow MXW | US$0,002318 | -0,02% | 0,01% | - | US$22.878,34 | - |
| 4470 |  Steam Exchange STEAMX | US$0,00004913 | 4,92% | -3,59% | - | US$19.063,19 | - |
| 4471 |  EdgeSwap EGS | US$0,001461 | -7,59% | 26,92% | - | US$22.845,69 | - |
| 4472 |  Chains CHA | US$0,009072 | -6,15% | -7,41% | - | US$22.909,76 | - |
| 4473 |  Bnext Token B3X | US$0,001764 | 2,84% | -3,76% | - | US$22.755,32 | - |
| 4474 |  PrivaCoin PRVC | US$0,001044 | 6,06% | 9,79% | - | US$23.008,14 | - |
| 4475 |  Mei Flex MF | US$0,2411 | 0,82% | -1,22% | - | US$22.776,75 | - |
| 4476 |  Adanaspor Fan Token ADANA | US$0,009016 | 7,68% | 6,61% | - | US$22.590,59 | - |
| 4477 |  Marvelous NFTs (Bad Days) MNFT | US$0,004349 | 1,56% | -4,90% | - | US$22.634,92 | - |
| 4478 |  Occam.Fi OCC | US$0,2549 | 5,89% | 2,93% | - | US$22.498,91 | - |
| 4479 |  REDANCOIN REDAN | US$0,02599 | -0,05% | 0,04% | - | US$22.173,71 | - |
| 4480 |  Pando Token PTX | US$0,02140 | -12,78% | 6,09% | - | US$22.487,50 | - |
| 4481 |  Endless Battlefield EB | US$0,00001567 | 12,01% | 173,06% | - | US$22.410,21 | - |
| 4482 |  Cherry Network CHER | US$0,01553 | 6,09% | -7,80% | - | US$22.115,25 | - |
| 4483 |  Safemars SAFEMARS | US$0,00000001063 | 8,80% | -3,63% | - | US$22.333,85 | - |
| 4484 |  Ai Smart Chain AISC | US$0,004126 | -17,53% | -68,74% | - | US$22.333,49 | - |
| 4485 |  Cyber City CYBR | US$0,05444 | -2,45% | -5,71% | - | US$22.053,87 | - |
| 4486 |  USD mars USDm | US$0,4908 | 1,09% | -1,37% | - | US$22.249,40 | - |
| 4487 |  Kocaelispor Fan Token KSTT | US$0,002336 | 9,91% | -10,05% | - | US$22.498,30 | - |
| 4488 |  UCO Network UCOIL | US$0,09094 | -0,40% | 8,79% | - | US$22.013,95 | - |
| 4489 |  CryptoXpress XPRESS | US$0,05655 | -7,21% | -3,36% | - | US$21.934,29 | - |
| 4490 |  TokenSwap TP | US$0,0002150 | 2,36% | 0,01% | - | US$21.801,89 | - |
| 4491 |  Dubbz DUBBZ | US$0,4039 | 1,32% | -15,45% | - | US$21.827,47 | - |
| 4492 |  dFund DFND | US$0,0003598 | 2,67% | -5,45% | - | US$21.795,32 | - |
| 4493 |  CamelCoin CML | US$0,1014 | -15,80% | -20,34% | - | US$21.800,21 | - |
| 4494 |  The Killbox KBOX | US$0,0001412 | 5,69% | -7,22% | - | US$21.807,66 | - |
| 4495 |  Billiard Crypto BIC | US$0,01707 | -9,40% | -54,26% | - | US$22.001,03 | - |
| 4496 |  Kanagawa Nami OKINAMI | US$0,002620 | 1,75% | 5,14% | - | US$20.107,42 | - |
| 4497 |  poundtoken GBPT | US$1,20 | -1,13% | 1,03% | - | US$21.576,06 | - |
| 4498 |  Thunder Lands TNDR | US$0,0002482 | 5,04% | -0,22% | - | US$21.438,78 | - |
| 4499 |  iDeFiYieldProtocol IDYP | US$0,001344 | -0,35% | -4,13% | - | US$21.508,75 | - |
| 4500 |  INFAM INF | US$0,1615 | 4,89% | -6,17% | - | US$21.542,85 | - |
| 4501 |  Halloween Floki FLOH | US$0,00000007647 | 0,25% | 3,19% | - | US$21.771,01 | - |
Tabel di atas menampilkan halaman 90 dari total 180 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.