Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Meta Spatial SPAT | US$0,004761 | 5,12% | -1,33% | - | US$28.913,58 | - |
| 4353 |  Exponential Capital EXPO | US$0,000001133 | 7,12% | -11,24% | - | US$28.848,88 | - |
| 4354 |  GICTrade GICT | US$0,9532 | 0,38% | -0,74% | - | US$28.857,99 | - |
| 4355 |  Boss Token BOSS | US$0,000000003649 | 6,60% | -2,24% | - | US$30.392,14 | - |
| 4356 |  Infinite Launch ILA | US$0,002699 | 1,65% | -0,70% | - | US$28.347,41 | - |
| 4357 |  Tao Te Ching TTC | US$29,00 | -8,26% | -10,76% | - | US$28.296,74 | - |
| 4358 |  Aonea Coin A1A | US$0,1335 | -0,02% | -31,71% | - | US$28.690,50 | - |
| 4359 |  Global AEX Token GAT | US$0,009832 | -3,91% | -5,01% | - | US$28.629,58 | - |
| 4360 |  Natiol Infinity NAI | US$0,001040 | -5,47% | 31,16% | - | US$28.601,81 | - |
| 4361 |  Strip Finance STRIP | US$0,01744 | -0,11% | 1,34% | - | US$28.290,98 | - |
| 4362 |  Brewlabs BREWLABS | US$0,007449 | 0,73% | -12,64% | - | US$28.405,12 | - |
| 4363 |  Gençlerbirliği Fan Token GBSK | US$0,008199 | 7,10% | 0,67% | - | US$28.283,93 | - |
| 4364 |  Minto BTCMT | US$0,7520 | 1,61% | 2,10% | - | US$28.059,00 | - |
| 4365 |  MetaSwap MSC | US$6,56 | -0,14% | -4,54% | - | US$27.953,50 | - |
| 4366 |  World of Defish WOD | US$0,0003915 | 5,38% | -15,91% | - | US$27.827,99 | - |
| 4367 |  Planet Sandbox PSB | US$0,02848 | 10,14% | 9,72% | - | US$32.381,13 | - |
| 4368 |  PulseBitcoin PLSB | US$0,9480 | 5,21% | -1,80% | - | US$28.068,34 | - |
| 4369 |  PepeSol PEPE | US$0,0003590 | -12,11% | -28,81% | - | US$28.098,82 | - |
| 4370 |  Rainbow Token RBW | US$0,04935 | 9,15% | 14,33% | - | US$27.897,18 | - |
| 4371 |  JEN COIN JEN | US$0,2533 | 174,62% | 92,26% | - | US$27.832,97 | - |
| 4372 |  Galaxy Arena Metaverse ESNC | US$0,2171 | 14,65% | 11,00% | - | US$27.496,84 | - |
| 4373 |  Astro Cash ASTRO | US$0,4775 | 23,71% | 1,31% | - | US$27.766,80 | - |
| 4374 |  UltronGlow UTG | US$1,46 | -0,56% | -27,22% | - | US$27.719,06 | - |
| 4375 |  Kilo Shiba Inu KSHIB | US$0,01360 | 7,09% | -2,86% | - | US$25.949,61 | - |
| 4376 |  Pikaster RBP | US$0,001169 | -3,33% | -8,81% | - | US$27.592,10 | - |
| 4377 |  Centurion Invest CIX | US$0,02200 | 0,79% | -9,41% | - | US$27.553,41 | - |
| 4378 |  NIL Coin NIL | US$0,000002961 | 0,66% | 1,73% | - | US$28.563,96 | - |
| 4379 |  Kingdom KNDM | US$0,000002080 | -5,01% | -23,23% | - | US$27.499,73 | - |
| 4380 |  Bluelight KALE | US$0,001001 | -0,03% | 0,12% | - | US$27.505,61 | - |
| 4381 |  Cojam CT | US$0,0009667 | 6,92% | -46,94% | - | US$28.196,34 | - |
| 4382 |  MINE Network MNET | US$0,001112 | 10,94% | -9,80% | - | US$27.753,54 | - |
| 4383 |  UnityMeta UMT | US$941,93 | 2,63% | -5,75% | - | US$27.402,40 | - |
| 4384 |  Elk Finance ELK | US$0,1573 | 6,17% | 4,26% | - | US$27.613,33 | - |
| 4385 |  Micromines MICRO | US$0,0006555 | -10,91% | -37,72% | - | US$27.269,34 | - |
| 4386 |  HNB Protocol HNB | US$0,01475 | -1,16% | -20,57% | - | US$27.260,79 | - |
| 4387 |  Fatih Karagümrük SK Fan Token FKSK | US$0,005417 | 17,77% | 11,14% | - | US$27.214,80 | - |
| 4388 |  Airtnt AIRTNT | US$0,0009952 | -1,80% | -14,29% | - | US$27.014,30 | - |
| 4389 |  Paladin PAL | US$0,1902 | 17,70% | 0,88% | - | US$27.008,57 | - |
| 4390 |  Kingmaker POWER | US$0,0001414 | -24,22% | -46,35% | - | US$26.786,14 | - |
| 4391 |  Kintsugi KINT | US$0,8952 | 2,44% | -12,10% | - | US$26.848,41 | - |
| 4392 |  Scotty Beam SCOTTY | US$0,001045 | 2,05% | -1,59% | - | US$26.709,91 | - |
| 4393 |  Altair AIR | US$0,01094 | -0,08% | -6,98% | - | US$26.828,38 | - |
| 4394 |  Play It Forward DAO PIF | US$0,004985 | -0,83% | -2,19% | - | US$26.796,39 | - |
| 4395 |  Dynamic DYNA | US$0,0008473 | -20,37% | 141,50% | - | US$26.728,36 | - |
| 4396 |  RCD Espanyol Fan Token ENFT | US$0,008174 | -4,81% | -20,40% | - | US$26.233,76 | - |
| 4397 |  Restore Truth Token RTT | US$0,00005860 | 2,88% | -4,19% | - | US$26.785,89 | - |
| 4398 |  Blind Boxes BLES | US$0,006039 | 8,83% | -2,02% | - | US$26.722,08 | - |
| 4399 |  Acquire.Fi ACQ | US$0,02551 | 1,37% | -10,56% | - | US$26.590,29 | - |
| 4400 |  Charged Particles IONX | US$0,02562 | 2,75% | -7,24% | - | US$26.530,75 | - |
| 4401 |  Greenheart CBD CBD | US$0,02120 | -3,21% | -16,95% | - | US$26.286,31 | - |
Tabel di atas menampilkan halaman 88 dari total 180 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.