Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$10,36 | 6,75% | 8,69% | - | US$35.575,87 | - |
| 4252 |  Survival Game Online SURV | US$0,0001270 | -0,02% | 0,01% | - | US$35.505,70 | - |
| 4253 |  HalfPizza PIZA | US$0,00003314 | 11,79% | -24,19% | - | US$35.130,20 | - |
| 4254 |  HALO network HO | US$0,1908 | 9,34% | -9,53% | - | US$35.347,96 | - |
| 4255 |  MTG Token MTG | US$0,002551 | 20,32% | -9,18% | - | US$35.243,31 | - |
| 4256 |  Jenny Metaverse DAO Token UJENNY | US$0,1460 | -2,49% | -10,59% | - | US$35.071,96 | - |
| 4257 |  Silo Finance SILO | US$0,04621 | -2,25% | -21,80% | - | US$35.067,52 | - |
| 4258 |  RadioShack RADIO | US$0,0007613 | 7,27% | -3,68% | - | US$35.011,51 | - |
| 4259 |  Bitcoin Legend BCL | US$0,005231 | 2,81% | 9,83% | - | US$34.601,61 | - |
| 4260 |  Freela FREL | US$0,0001810 | -1,65% | -8,11% | - | US$34.891,00 | - |
| 4261 |  LockTrip LOC | US$0,6886 | 0,48% | 12,85% | - | US$34.825,04 | - |
| 4262 |  Hero Arena HERA | US$0,01735 | -0,83% | -1,18% | - | US$34.810,40 | - |
| 4263 |  SKY FRONTIER GSKY | US$0,000000001426 | -13,06% | 2,63% | - | US$34.720,14 | - |
| 4264 |  DAYSTARTER DST | US$0,03473 | -0,02% | 0,97% | - | US$34.693,06 | - |
| 4265 |  PIBBLE PIB | US$0,0003340 | 2,57% | 0,31% | - | US$34.927,55 | - |
| 4266 |  Game Ace Token GAT | US$0,8720 | 6,19% | -0,66% | - | US$34.857,23 | - |
| 4267 |  Stargaze STARS | US$0,02697 | 6,92% | -5,23% | - | US$35.355,42 | - |
| 4268 |  Sakura Planet SAK | US$0,005301 | -30,28% | 203,06% | - | US$37.139,87 | - |
| 4269 |  Phuture PHTR | US$0,02797 | 12,22% | -4,28% | - | US$34.485,15 | - |
| 4270 |  XCF Token XCF | US$0,01167 | 26,94% | -42,44% | - | US$34.386,83 | - |
| 4271 |  AllStars Digital ASX | US$0,01980 | -0,02% | 0,01% | - | US$34.294,09 | - |
| 4272 |  GamingShiba GAMINGSHIBA | US$0,000000000016 | 7,90% | -2,81% | - | US$34.211,96 | - |
| 4273 |  Lendhub LHB | US$0,0008201 | 1,25% | 2,55% | - | US$34.176,33 | - |
| 4274 |  QoWatt QWT | US$0,02127 | 9,16% | 25,64% | - | US$34.134,89 | - |
| 4275 |  YodeSwap YODE | US$0,03510 | -9,33% | -19,32% | - | US$34.047,36 | - |
| 4276 |  Burp BURP | US$0,001374 | 11,21% | -0,04% | - | US$34.065,81 | - |
| 4277 |  Hello Art HTT | US$0,0002645 | 0,90% | -10,40% | - | US$33.989,92 | - |
| 4278 |  Wrapped VeChain WVET | US$0,02563 | 7,74% | -0,46% | - | US$33.914,72 | - |
| 4279 |  Got Guaranteed GOTG | US$0,3004 | -0,05% | -2,21% | - | US$33.668,01 | - |
| 4280 |  Mad USD MUSD | US$0,8948 | 5,87% | 6,76% | - | US$33.879,06 | - |
| 4281 |  ECLAT ELT | US$0,6443 | 1,79% | 4,86% | - | US$33.768,96 | - |
| 4282 |  CFX Quantum CFXQ | US$0,003518 | 0,20% | 10,67% | - | US$33.789,56 | - |
| 4283 |  Reltime RTC | US$0,00001727 | -19,46% | -73,24% | - | US$33.763,53 | - |
| 4284 |  MXGP Fan Token MXGP | US$0,02004 | 11,83% | 8,44% | - | US$33.485,14 | - |
| 4285 |  pGALA PGALA | US$0,0004471 | -2,63% | -13,20% | - | US$33.400,14 | - |
| 4286 |  Oobit OBT | US$0,05033 | 3,14% | -3,20% | - | US$33.376,66 | - |
| 4287 |  Amaze World AMZE | US$0,6391 | 6,40% | 2,68% | - | US$33.106,41 | - |
| 4288 |  Supreme Finance HYPES | US$0,004311 | -1,48% | 14,64% | - | US$33.725,35 | - |
| 4289 |  Hikari Protocol HIKARI | US$0,001388 | 24,91% | 8,01% | - | US$32.234,34 | - |
| 4291 |  MoonStarter MNST | US$0,006020 | 8,15% | -2,91% | - | US$32.978,91 | - |
| 4292 |  OPX Finance OPX | US$3,00 | 14,02% | 18,37% | - | US$24.226,03 | - |
| 4293 |  Quarashi QUA | US$0,005712 | 5,91% | -4,88% | - | US$33.388,28 | - |
| 4294 |  0x0.ai: AI Smart Contract 0X0 | US$0,0004313 | -1,00% | -19,41% | - | US$32.844,03 | - |
| 4295 |  Marvin Inu MARVIN | US$0,000001734 | 16,95% | 12,72% | - | US$32.814,93 | - |
| 4296 |  Pledge PLGR | US$0,0005777 | 8,76% | 7,97% | - | US$32.757,39 | - |
| 4297 |  IDK IDK | US$0,06575 | -0,06% | -0,48% | - | US$32.566,65 | - |
| 4298 |  ILUS Coin ILUS | US$0,1869 | 5,54% | -3,80% | - | US$32.354,20 | - |
| 4299 |  Fidance FDC | US$0,0000002137 | 1,70% | -11,42% | - | US$32.713,71 | - |
| 4300 |  Niob Finance NIOB | US$0,008682 | -3,86% | -2,40% | - | US$32.478,28 | - |
| 4301 |  Fireal FRL | US$0,1329 | 3,38% | 0,08% | - | US$32.477,96 | - |
Tabel di atas menampilkan halaman 86 dari total 180 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.