Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  ClearDAO CLH | US$0,004874 | 8,13% | -11,52% | - | US$45.945,96 | - |
| 4102 |  Battle For Giostone BFG | US$0,05858 | -0,76% | -0,85% | - | US$46.037,44 | - |
| 4103 |  Vee Finance VEE | US$0,0001405 | 0,87% | 2,36% | - | US$45.846,24 | - |
| 4104 |  Akt.io AKTIO | US$0,3654 | 5,02% | -9,44% | - | US$45.580,80 | - |
| 4105 |  MLOKY MLOKY | US$0,0001827 | -18,56% | -36,38% | - | US$45.400,18 | - |
| 4106 |  Solice SLC | US$0,005783 | 2,02% | -32,86% | - | US$45.478,72 | - |
| 4107 |  Squirt Game SQUIRT | US$0,000000000167 | 12,82% | 16,79% | - | US$46.192,57 | - |
| 4108 |  Kenshi KENSHI | US$0,0000009450 | 0,00% | -30,93% | - | US$46.073,53 | - |
| 4109 |  Zeptacoin ZPTC | US$0,02655 | -0,60% | 0,96% | - | US$44.879,32 | - |
| 4110 |  TURBOCHAIN TBC | US$0,06284 | -5,17% | 21,36% | - | US$44.738,68 | - |
| 4111 |  AEN Smart Token AENS | US$0,02189 | 3,65% | 2,09% | - | US$44.951,75 | - |
| 4112 |  Parrot Protocol PRT | US$0,001928 | 0,04% | 6,79% | - | US$44.791,25 | - |
| 4113 |  MM Optimizer (Polygon) MMO | US$0,1710 | 4,16% | 16,68% | - | US$44.565,43 | - |
| 4114 |  Hundred Finance HND | US$0,04255 | 4,50% | 1,77% | - | US$44.607,43 | - |
| 4115 |  The Forbidden Forest FORESTPLUS | US$0,003900 | 1,18% | -7,43% | - | US$44.444,51 | - |
| 4116 |  Mugen Finance MGN | US$90,67 | 18,32% | -5,29% | - | US$44.668,29 | - |
| 4117 |  B.Protocol BPRO | US$1,01 | -0,37% | 1,32% | - | US$44.486,40 | - |
| 4118 |  Colony CLY | US$0,06783 | 3,78% | 11,06% | - | US$44.493,51 | - |
| 4119 |  Solyard Finance YARD | US$0,0001909 | 6,32% | 2,16% | - | US$44.285,29 | - |
| 4120 |  Hati HATI | US$0,000000000594 | -0,53% | -2,75% | - | US$44.192,03 | - |
| 4121 |  MOBIX MOBX | US$0,07954 | 3,05% | -1,50% | - | US$44.192,99 | - |
| 4122 |  Rake Finance RAK | US$3,47 | -2,10% | 2,55% | - | US$44.238,56 | - |
| 4123 |  HebeBlock HEBE | US$0,01008 | 8,79% | -1,41% | - | US$44.094,77 | - |
| 4124 |  Wrapped Cardano WADA | US$0,4073 | 5,64% | 3,40% | - | US$41.080,85 | - |
| 4125 |  Funex FUNEX | US$0,03135 | -1,45% | -3,73% | - | US$44.134,76 | - |
| 4126 |  Super Athletes Token SAT | US$0,007329 | 1,20% | 2,64% | - | US$43.862,48 | - |
| 4127 |  SpillWays SPILLWAYS | US$0,01869 | -0,62% | 456,92% | - | US$43.602,31 | - |
| 4128 |  Netswap NETT | US$0,2903 | 12,14% | 0,83% | - | US$43.626,44 | - |
| 4129 |  Obortech OBOT | US$0,02031 | 6,69% | 249,70% | - | US$43.584,10 | - |
| 4130 |  Djed DJED | US$1,04 | 1,97% | 2,85% | - | US$43.252,82 | - |
| 4131 |  Wrapped Ampleforth WAMPL | US$5,63 | 2,15% | -8,31% | - | US$43.523,87 | - |
| 4132 |  Virgo VGO | US$0,1254 | 5,88% | -3,59% | - | US$42.723,18 | - |
| 4133 |  Realms of Ethernity RETH | US$0,0001680 | 4,98% | -37,31% | - | US$43.259,84 | - |
| 4134 |  DracooMaster BAS | US$0,03857 | 6,34% | -4,02% | - | US$43.189,55 | - |
| 4135 |  StarSharks SEA SEA | US$0,005046 | 5,75% | -6,73% | - | US$43.209,18 | - |
| 4136 |  French Connection Finance FCF | US$0,00007094 | 6,40% | 6,29% | - | US$43.226,61 | - |
| 4137 |  Cryptoindex.com 100 CIX100 | US$0,03962 | 0,95% | 0,80% | - | US$43.672,03 | - |
| 4138 |  SatoshiCity $CITY | US$0,0004464 | 3,29% | 0,19% | - | US$42.830,56 | - |
| 4139 |  Single Finance SINGLE | US$0,005120 | -0,90% | 17,73% | - | US$42.927,27 | - |
| 4140 |  CZodiac Stabletoken CZUSD | US$0,9973 | 0,43% | 1,32% | - | US$42.721,81 | - |
| 4141 |  Notional Finance NOTE | US$0,2519 | 10,94% | 29,34% | - | US$42.575,10 | - |
| 4142 |  GRN G | US$0,02058 | -0,15% | 1,00% | - | US$42.765,51 | - |
| 4143 |  NeoFi NEOFI | US$0,001439 | 2,22% | 0,58% | - | US$42.478,97 | - |
| 4144 |  KaraStar KARA | US$0,004429 | 54,34% | 38,99% | - | US$42.697,77 | - |
| 4145 |  Nation3 NATION | US$887,19 | 6,42% | 2,95% | - | US$42.315,52 | - |
| 4146 |  Ankr Staked BNB ankrBNB | US$328,12 | 5,99% | -3,75% | - | US$42.126,44 | - |
| 4147 |  Global Digital Content GDC | US$0,0005066 | 176,10% | -30,94% | - | US$41.952,38 | - |
| 4148 |  DefiDollar DAO DFD | US$0,008483 | 13,17% | -3,24% | - | US$43.366,72 | - |
| 4149 |  Cardence CRDN | US$0,002101 | -54,34% | -54,33% | - | US$39.332,66 | - |
| 4150 |  Mondo Community Coin MNDCC | US$0,04595 | -1,41% | -1,78% | - | US$41.676,85 | - |
Tabel di atas menampilkan halaman 83 dari total 180 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.