Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Mars Token MRST | US$0,01331 | 2,48% | -13,41% | - | US$53.251,14 | - |
| 4002 |  Artem Coin ARTEM | US$0,001776 | 4,27% | 3,55% | - | US$53.535,33 | - |
| 4003 |  Golden Token GOLD | US$0,007651 | 6,84% | -12,42% | - | US$53.341,65 | - |
| 4004 |  Defiskeletons SKELETON | US$0,08711 | 57,77% | 16,05% | - | US$53.354,20 | - |
| 4005 |  AssangeDAO JUSTICE | US$0,00006327 | 4,02% | 0,05% | - | US$53.213,45 | - |
| 4006 |  CrossWallet CWT | US$0,01504 | 10,08% | 3,67% | - | US$53.047,04 | - |
| 4007 |  AvaXlauncher AVXL | US$0,0001613 | 0,33% | 5,11% | - | US$53.129,45 | - |
| 4008 |  XcelDefi XLD | US$0,01009 | 5,39% | -26,00% | - | US$52.903,93 | - |
| 4009 |  99Starz STZ | US$0,06182 | 7,48% | -2,76% | - | US$52.604,70 | - |
| 4010 |  Akitavax AKITAX | US$0,00002842 | -17,62% | -4,32% | - | US$52.830,33 | - |
| 4011 |  Ndau NDAU | US$11,02 | 0,52% | -22,18% | - | US$52.841,27 | - |
| 4012 |  Astroport Classic ASTROC | US$0,003790 | 5,66% | 17,27% | - | US$52.441,72 | - |
| 4013 |  SmartNFT SMARTNFT | US$0,00007757 | 0,19% | 12,89% | - | US$52.324,55 | - |
| 4014 |  Divergence DIVER | US$0,008462 | 0,41% | -0,03% | - | US$52.215,54 | - |
| 4015 |  KleeKai KLEE | US$0,000000000017 | 14,46% | 11,63% | - | US$52.353,65 | - |
| 4016 |  Aerarium Fi AERA | US$8,16 | 9,33% | 4,19% | - | US$52.265,22 | - |
| 4017 |  Alaya ATP | US$0,05742 | -6,43% | 21,36% | - | US$52.613,28 | - |
| 4018 |  New Paradigm Assets Solution NPAS | US$0,01228 | -3,81% | -6,23% | - | US$52.162,31 | - |
| 4019 |  wanUSDT WANUSDT | US$1,00 | 0,05% | -0,04% | - | US$52.019,52 | - |
| 4020 |  Ari10 Ari10 | US$0,003794 | 7,45% | -4,09% | - | US$52.032,98 | - |
| 4021 |  Meter Stable MTR | US$0,9674 | 4,60% | 1,96% | - | US$51.862,64 | - |
| 4022 |  Solvent SVT | US$0,01165 | -0,02% | -0,80% | - | US$51.792,89 | - |
| 4023 |  HUGHUG Coin HGHG | US$0,006452 | -3,85% | -6,28% | - | US$51.684,57 | - |
| 4024 |  Asva ASVA | US$0,01577 | 5,08% | 9,28% | - | US$51.631,92 | - |
| 4025 |  Utopia USD UUSD | US$0,9997 | -0,02% | 0,01% | - | US$52.925,23 | - |
| 4026 |  UniWorld UNW | US$0,0007198 | 1,79% | -7,87% | - | US$51.215,46 | - |
| 4027 |  300FIT NETWORK FIT | US$0,0006463 | 1,47% | -4,89% | - | US$50.142,35 | - |
| 4028 |  Atlas DEX ATS | US$0,009617 | -6,49% | -5,76% | - | US$51.378,97 | - |
| 4029 |  Cantina Royale CRT | US$0,05663 | 4,11% | -0,89% | - | US$50.677,54 | - |
| 4030 |  Hurrian Network MLD | US$0,00001880 | -16,46% | -0,52% | - | US$51.348,80 | - |
| 4031 |  FRZSwap FRZW | US$0,0001637 | 74,95% | 340,94% | - | US$50.769,26 | - |
| 4032 |  Nether NFT NTR | US$0,009912 | 2,95% | -13,25% | - | US$50.869,36 | - |
| 4033 |  WB-Mining WBM | US$0,06998 | 2,78% | -4,37% | - | US$51.210,41 | - |
| 4034 |  Attack Wagon ATK | US$0,001521 | 1,69% | -2,94% | - | US$51.004,59 | - |
| 4035 |  NFTDAO NAO | US$0,000000003941 | -0,96% | 3,88% | - | US$50.967,86 | - |
| 4036 |  Bombcrypto Coin BOMB | US$0,04949 | 11,38% | 23,18% | - | US$50.794,32 | - |
| 4037 |  NKCL Classic NKCLC | US$2,74 | 2,78% | -1,56% | - | US$50.238,26 | - |
| 4038 |  Chainflix CFXT | US$0,0005211 | -0,59% | 0,60% | - | US$50.602,24 | - |
| 4039 |  FODL Finance FODL | US$0,006062 | 3,81% | -9,47% | - | US$50.307,89 | - |
| 4040 |  PLT PLT | US$0,1025 | 0,56% | -6,58% | - | US$50.359,66 | - |
| 4041 |  CDbio MCD | US$3,78 | -5,55% | -5,43% | - | US$49.891,13 | - |
| 4042 |  RamenSwap RAMEN | US$0,002999 | 3,56% | -2,34% | - | US$50.203,63 | - |
| 4043 |  Escrowed Illuvium 2 SILV2 | US$47,39 | 11,10% | 2,33% | - | US$49.452,82 | - |
| 4044 |  MarsRise MARSRISE | US$0,000000000811 | 5,89% | -5,87% | - | US$49.915,74 | - |
| 4045 |  LUCA LUCA | US$0,8507 | -0,52% | -6,07% | - | US$49.357,08 | - |
| 4046 |  Archethic UCO | US$0,09310 | 1,14% | 2,93% | - | US$49.997,20 | - |
| 4047 |  Parasol Finance PSOL | US$0,02057 | 1,47% | -11,89% | - | US$50.415,35 | - |
| 4048 |  Daddy Doge DADDYDOGE | US$0,000000002818 | 8,14% | -4,08% | - | US$49.125,50 | - |
| 4049 |  iAssets ASSET | US$0,0000002074 | 6,82% | -5,33% | - | US$49.683,51 | - |
| 4050 |  Avocado DAO Token AVG | US$0,04417 | 10,70% | 3,73% | - | US$49.902,57 | - |
Tabel di atas menampilkan halaman 81 dari total 180 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.