Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Lost Worlds LOST | US$0,01864 | 10,56% | 2,68% | - | US$71.046,03 | - |
| 3852 |  EDDASwap EDDA | US$113,90 | 16,00% | -11,71% | - | US$68.632,27 | - |
| 3853 |  tehBag BAG | US$0,002257 | -7,51% | 16,11% | - | US$69.066,72 | - |
| 3854 |  LEMONCHAIN LEMC | US$0,01436 | 0,40% | -7,26% | - | US$65.542,04 | - |
| 3855 |  eFin Decentralized WEFIN | US$0,00007504 | 5,31% | -11,03% | - | US$69.224,61 | - |
| 3856 |  HUPAYX HPX | US$0,01527 | 0,29% | 6,24% | - | US$67.942,32 | - |
| 3857 |  ELONGATE ELONGATE | US$0,000000009211 | 6,59% | -2,91% | - | US$65.627,50 | - |
| 3858 |  Busy DAO BUSY | US$0,002055 | 0,67% | 4,23% | - | US$68.544,71 | - |
| 3859 |  Liquidus LIQ | US$0,2429 | 0,59% | -18,87% | - | US$67.730,20 | - |
| 3860 |  SmartLOX SMARTLOX | US$0,00008591 | 4,49% | 41,16% | - | US$68.187,09 | - |
| 3861 |  Seek Tiger STI | US$0,003303 | -2,14% | -5,31% | - | US$67.474,04 | - |
| 3862 |  LUXY LUXY | US$0,01933 | 7,60% | 15,21% | - | US$67.760,46 | - |
| 3863 |  Lovelace World LACE | US$0,003708 | 11,72% | -3,03% | - | US$68.234,34 | - |
| 3864 |  One Hundred Million Inu OHMI | US$0,008850 | 14,79% | 18,03% | - | US$67.849,87 | - |
| 3865 |  Secretum SER | US$0,003971 | -0,92% | 11,71% | - | US$66.451,26 | - |
| 3866 |  Moonwell Apollo MFAM | US$0,001668 | 17,95% | -6,63% | - | US$67.775,98 | - |
| 3867 |  NftyPlay POLO | US$0,0002036 | -5,79% | -12,43% | - | US$69.294,96 | - |
| 3868 |  WingRiders Governance Token WRT | US$0,1768 | 2,98% | 8,42% | - | US$67.276,13 | - |
| 3869 |  Youclout YCT | US$0,00009034 | 4,95% | -0,77% | - | US$66.611,24 | - |
| 3870 |  Spintop SPIN | US$0,01147 | 1,80% | -12,62% | - | US$67.037,18 | - |
| 3871 |  xWIN Finance XWIN | US$0,3619 | 1,59% | -3,65% | - | US$66.898,32 | - |
| 3872 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00006777 | 6,63% | -8,70% | - | US$67.320,67 | - |
| 3873 |  PUBLISH NEWS | US$0,01214 | -5,73% | -3,14% | - | US$67.051,69 | - |
| 3874 |  Tomb TOMB | US$0,02120 | 7,25% | 8,59% | - | US$67.044,46 | - |
| 3875 |  Facebook tokenized stock Bittrex FB | US$147,61 | -1,67% | -14,24% | - | US$67.072,07 | - |
| 3876 |  PathDAO PATH | US$0,009893 | 3,67% | 4,78% | - | US$67.191,39 | - |
| 3877 |  Space Corsair Key SCK | US$0,05085 | 14,40% | 72,73% | - | US$66.956,05 | - |
| 3878 |  THORWallet DEX TGT | US$0,01706 | 6,51% | -6,70% | - | US$67.870,75 | - |
| 3879 |  WAM WAM | US$0,006927 | 0,01% | 15,41% | - | US$67.672,29 | - |
| 3880 |  NFT Champions CHAMP | US$0,01106 | 2,52% | -2,37% | - | US$66.913,58 | - |
| 3881 |  Cykura CYS | US$0,01077 | 1,67% | -19,84% | - | US$66.215,67 | - |
| 3882 |  Wiki Cat WKC | US$0,00000001385 | 2,72% | -2,91% | - | US$66.045,01 | - |
| 3883 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003078 | -3,58% | -6,42% | - | US$66.032,76 | - |
| 3884 |  Ginoa GINOA | US$0,2035 | -2,28% | -9,21% | - | US$66.424,10 | - |
| 3885 |  Defi Shopping Stake DSS | US$0,01568 | 11,69% | 8,84% | - | US$65.687,40 | - |
| 3886 |  NDB NDB | US$0,04270 | 128,26% | 130,79% | - | US$65.069,14 | - |
| 3887 |  Sukiyaki SUKI | US$0,002859 | 4,75% | 0,00% | - | US$69.061,96 | - |
| 3888 |  Kaizen Finance KZEN | US$0,01652 | -0,86% | -4,04% | - | US$65.652,49 | - |
| 3889 |  Lox Network LOX | US$0,0003538 | -1,82% | 7,32% | - | US$65.432,73 | - |
| 3890 |  PinkSale PINKSALE | US$187,48 | 4,83% | -3,13% | - | US$64.457,74 | - |
| 3891 |  KOMPETE KOMPETE | US$0,01916 | 16,92% | 5,18% | - | US$65.249,65 | - |
| 3892 |  YIN Finance YIN | US$0,02492 | 12,24% | 32,13% | - | US$65.054,34 | - |
| 3893 |  Don't Buy Inu DBI | US$0,003026 | 14,55% | -4,74% | - | US$64.875,83 | - |
| 3894 |  Round X RNDX | US$0,0002268 | -3,84% | -6,21% | - | US$65.154,46 | - |
| 3895 |  TwitFi TWT | US$0,004410 | -2,96% | -16,57% | - | US$64.986,01 | - |
| 3896 |  Sunny Aggregator SUNNY | US$0,00007967 | 8,06% | -5,70% | - | US$64.847,98 | - |
| 3897 |  The Wasted Lands WAL | US$0,01746 | 1,02% | -17,75% | - | US$64.408,92 | - |
| 3898 |  Whole Earth Coin WEC | US$0,05981 | -0,46% | 12,53% | - | US$64.674,52 | - |
| 3899 |  Bitpaid Token BTP | US$0,3831 | -18,91% | -41,07% | - | US$64.384,62 | - |
| 3900 |  PUNCHWORD PUNCH | US$0,001121 | -11,40% | -42,71% | - | US$64.026,71 | - |
Tabel di atas menampilkan halaman 78 dari total 180 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.