Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Arable Protocol ACRE | US$0,004724 | 12,41% | 13,06% | - | US$10.323,77 | - |
| 4953 |  BossDao BOSS | US$0,007400 | 8,86% | 14,47% | - | US$10.318,80 | - |
| 4954 |  Huckleberry Inu HKBY | US$0,000000000769 | 14,52% | 16,65% | - | US$10.308,53 | - |
| 4955 |  veDAO WEVE | US$0,0007745 | 1,24% | -4,94% | - | US$10.298,88 | - |
| 4956 |  OSK OSK | US$1,48 | -1,84% | -6,00% | - | US$10.071,44 | - |
| 4957 |  PsyOptions PSY | US$0,008279 | 5,65% | -2,72% | - | US$10.314,76 | - |
| 4958 |  Frax Price Index FPI | US$1,09 | 1,67% | 0,38% | - | US$10.270,79 | - |
| 4959 |  REBorn RB | US$0,08202 | 0,98% | 14,17% | - | US$10.350,87 | - |
| 4960 |  Very Banking VB | US$0,01237 | -0,90% | -39,17% | - | US$10.256,50 | - |
| 4961 |  Dinerobet DINERO | US$0,0005059 | 20,80% | 13,27% | - | US$10.235,95 | - |
| 4962 |  OptionPanda OPA | US$0,0003215 | 11,54% | -3,16% | - | US$10.247,53 | - |
| 4963 |  ARB Protocol ARB | US$0,0002689 | 23,80% | 45,16% | - | US$10.166,00 | - |
| 4964 |  Yieldly YLDY | US$0,0002234 | -0,33% | -16,92% | - | US$10.207,09 | - |
| 4965 |  Cylum Finance CYM | US$0,000008899 | -43,55% | 190,10% | - | US$10.264,44 | - |
| 4966 |  Notable NBL | US$0,008062 | 0,54% | -0,78% | - | US$10.062,95 | - |
| 4967 |  Bitlocus BTL | US$0,0005262 | -7,58% | -7,22% | - | US$10.074,10 | - |
| 4968 |  Arix ARIX | US$0,1710 | 9,60% | -16,58% | - | US$10.035,49 | - |
| 4969 |  Genesis Wink GWINK | US$0,003229 | 0,76% | -17,93% | - | US$10.033,00 | - |
| 4970 |  Bitcoin Metaverse BITMETA | US$0,00002113 | -4,59% | -36,10% | - | US$10.058,49 | - |
| 4971 |  StarLaunch STARS | US$0,08455 | -0,63% | -32,42% | - | US$9.954,18 | - |
| 4972 |  X X | US$0,0002448 | 22,29% | -1,99% | - | US$9.938,73 | - |
| 4973 |  Paragen RGEN | US$0,004211 | -4,72% | 0,80% | - | US$9.959,00 | - |
| 4974 |  PixelVerse PIXEL | US$0,0004971 | 6,45% | -4,99% | - | US$9.744,83 | - |
| 4975 |  Flurry Finance FLURRY | US$0,00007856 | 2,23% | -12,57% | - | US$9.958,07 | - |
| 4976 |  Green Block Token GBT | US$0,01915 | 22,96% | -23,69% | - | US$9.868,13 | - |
| 4977 |  Stone 0NE | US$0,000000009249 | 9,25% | 0,10% | - | US$9.821,44 | - |
| 4978 |  DEVITA LIFE | US$0,005651 | -1,24% | 0,90% | - | US$9.801,58 | - |
| 4979 |  LIQ Protocol LIQ | US$0,001889 | -1,16% | -11,99% | - | US$9.706,40 | - |
| 4980 |  ArenaPlay APC | US$0,06925 | -1,92% | -35,31% | - | US$9.743,73 | - |
| 4981 |  Mintpad MINT | US$0,0002762 | 2,44% | -6,99% | - | US$9.724,34 | - |
| 4982 |  Fire Protocol FIRE | US$0,01068 | -0,99% | -10,25% | - | US$9.647,98 | - |
| 4983 |  Baby Squid Game BSG | US$0,0000001863 | -44,23% | 18,74% | - | US$9.670,93 | - |
| 4984 |  Kintsugi BTC KBTC | US$26.903,29 | 6,31% | -2,82% | - | US$9.614,24 | - |
| 4985 |  Swapify SWIFY | US$0,003006 | 17,85% | -3,50% | - | US$9.619,55 | - |
| 4986 |  FLOSHIDO INU FLOSHIDO | US$0,00001268 | -6,85% | -43,16% | - | US$9.616,88 | - |
| 4987 |  Hoichi HOICHI | US$0,000003744 | 12,23% | 51,61% | - | US$9.475,40 | - |
| 4988 |  Unicorn Milk UNIM | US$0,001961 | -3,53% | -16,53% | - | US$9.418,11 | - |
| 4989 |  Pexcoin PEX | US$0,0004952 | 7,24% | -3,33% | - | US$9.433,82 | - |
| 4990 |  Derify Protocol DRF | US$0,1405 | -9,48% | -28,50% | - | US$9.425,03 | - |
| 4991 |  LUCKY CATS KATZ | US$0,0006674 | 6,58% | -13,14% | - | US$9.411,31 | - |
| 4992 |  Bali Social Integrated BSI | US$0,3850 | 0,11% | -49,24% | - | US$9.369,42 | - |
| 4993 |  OpenSwap Optimism Token OPENX | US$0,05252 | 13,36% | -1,71% | - | US$9.374,45 | - |
| 4994 |  DexBrowser BRO | US$0,003360 | 2,59% | 10,21% | - | US$9.412,46 | - |
| 4995 |  AnimeSwap ANI | US$0,03000 | -6,13% | -10,73% | - | US$9.400,56 | - |
| 4996 |  Instrumental Finance STRM | US$0,02460 | 7,89% | -0,78% | - | US$9.344,11 | - |
| 4997 |  AK12 AK12 | US$0,03813 | -0,06% | 1,26% | - | US$9.256,19 | - |
| 4998 |  Dog Collar COLLAR | US$0,000000004129 | 8,74% | -7,88% | - | US$9.222,75 | - |
| 4999 |  Cronos ID CROID | US$0,1464 | 5,83% | -1,51% | - | US$9.110,62 | - |
| 5000 |  Wild Island Game WILD | US$0,0002137 | 15,40% | 33,31% | - | US$9.178,74 | - |
| 5001 |  cCOMP CCOMP | US$1,06 | 5,80% | -7,38% | - | US$9.137,35 | - |
Tabel di atas menampilkan halaman 100 dari total 180 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.