Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  Cryptofi CFI | US$0,0000002950 | 1,80% | -7,67% | - | US$12.368,62 | - |
| 4853 |  Bitpanda Ecosystem Token BEST | US$0,3362 | 1,68% | 0,56% | - | US$12.338,62 | - |
| 4854 |  Safuu SAFUU | US$0,2057 | 8,84% | 3,80% | - | US$12.274,88 | - |
| 4855 |  Cub Finance CUB | US$0,01982 | 2,31% | 0,03% | - | US$12.166,00 | - |
| 4856 |  Voice Token VOICE | US$236,78 | 5,32% | 39,79% | - | US$12.188,94 | - |
| 4857 |  YourWallet YOURWALLET | US$0,0007602 | -18,38% | -42,15% | - | US$12.193,40 | - |
| 4858 |  Biometric Financial BIOFI | US$0,001531 | 5,13% | 1,79% | - | US$12.082,11 | - |
| 4859 |  VNX Gold VNXAU | US$59,58 | -0,25% | -1,05% | - | US$12.150,84 | - |
| 4860 |  BlockXpress BX | US$0,001607 | 7,24% | 4,66% | - | US$12.127,09 | - |
| 4861 |  Alephium ALPH | US$0,09152 | 7,42% | 1,28% | - | US$12.104,97 | - |
| 4862 |  xNFT Protocol XNFT | US$0,001674 | -1,87% | -2,79% | - | US$12.046,75 | - |
| 4863 |  EHash EHASH | US$0,04143 | 0,19% | -15,84% | - | US$12.033,01 | - |
| 4864 |  KWAI KWAI | US$0,1267 | -3,23% | -6,27% | - | US$11.797,63 | - |
| 4865 |  Beefy Escrowed Fantom BEFTM | US$0,4470 | 8,27% | 13,05% | - | US$12.041,77 | - |
| 4866 |  MetaRim RIM | US$0,0001075 | 4,19% | 2,02% | - | US$12.071,09 | - |
| 4867 |  Mover MOVE | US$0,1820 | 2,02% | 0,18% | - | US$11.987,89 | - |
| 4868 |  ChainPort PORTX | US$0,03242 | 0,93% | -1,72% | - | US$11.924,76 | - |
| 4869 |  Catvills Coin CATVILLS | US$0,000000000833 | 2,90% | -14,33% | - | US$11.932,02 | - |
| 4870 |  CircleSwap CIR | US$0,08004 | -5,22% | -22,73% | - | US$11.876,83 | - |
| 4871 |  Tutellus TUT | US$0,1172 | 8,67% | 3,53% | - | US$11.899,18 | - |
| 4872 |  LordToken LTT | US$0,01249 | 4,27% | 18,62% | - | US$11.884,10 | - |
| 4873 |  Pera Finance PERA | US$0,001780 | 3,50% | 6,36% | - | US$11.905,69 | - |
| 4874 |  NiiFi NIIFI | US$0,002831 | -1,41% | 1,81% | - | US$11.797,84 | - |
| 4875 |  Titi Financial TITI | US$0,000000000407 | 10,59% | -12,82% | - | US$11.261,66 | - |
| 4876 |  WaultSwap WEX | US$0,000006414 | 8,46% | -1,49% | - | US$11.905,64 | - |
| 4877 |  League of Ancients LOA | US$0,003250 | 1,00% | -5,77% | - | US$11.788,60 | - |
| 4878 |  Astroport ASTRO | US$0,1050 | 6,40% | 2,06% | - | US$11.804,39 | - |
| 4879 |  EnviDa EDAT | US$0,5377 | -15,35% | -52,00% | - | US$11.738,72 | - |
| 4880 |  MobiFi MoFi | US$0,003221 | 5,18% | 3,47% | - | US$11.697,60 | - |
| 4881 |  MM Optimizer (Cronos) MMO | US$0,2014 | 6,94% | -1,66% | - | US$11.694,98 | - |
| 4882 |  MxmBoxcEus Token MBE | US$0,03770 | 2,01% | -9,01% | - | US$11.656,93 | - |
| 4883 |  Metagame Arena MGA | US$0,01835 | 0,90% | -4,81% | - | US$11.593,69 | - |
| 4884 |  MetaniaGames METANIA | US$0,003290 | 32,56% | 16,57% | - | US$11.614,50 | - |
| 4885 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,005371 | 5,21% | -7,27% | - | US$11.711,97 | - |
| 4886 |  VirtualMeta VMA | US$0,002631 | 10,02% | 6,92% | - | US$11.457,80 | - |
| 4887 |  Pige Inu PINU | US$0,000000000643 | 21,80% | 24,97% | - | US$11.568,38 | - |
| 4888 |  MatrixETF MDF | US$0,0009042 | 11,04% | -0,10% | - | US$11.567,53 | - |
| 4889 |  Project X XIL | US$0,004241 | 3,40% | 12,18% | - | US$11.482,66 | - |
| 4890 |  Jelly eSports JELLY | US$0,1603 | -12,30% | -17,19% | - | US$24.260,79 | - |
| 4891 |  Krypton Galaxy Coin KGC | US$0,00009535 | 3,02% | -4,38% | - | US$11.586,38 | - |
| 4892 |  Sukhavati Network SKT | US$0,003150 | -0,46% | 9,36% | - | US$11.594,62 | - |
| 4893 |  NFTmall GEM | US$0,02770 | 1,67% | 9,36% | - | US$11.548,22 | - |
| 4894 |  Hest stake HSE | US$0,1980 | 9,37% | 2,65% | - | US$11.481,93 | - |
| 4895 |  Wrapped Elastos WELA | US$1,24 | 6,68% | -0,47% | - | US$11.347,56 | - |
| 4896 |  USD+ USD+ | US$1,00 | 0,61% | 0,72% | - | US$11.363,18 | - |
| 4897 |  XREATORS ORT | US$0,03716 | 2,19% | -3,11% | - | US$11.566,66 | - |
| 4898 |  Ai Card Render ACR | US$0,0001366 | -1,53% | 0,00% | - | US$11.423,39 | - |
| 4899 |  Nomad Exiles PRIDE | US$0,002132 | -3,38% | -6,32% | - | US$11.403,28 | - |
| 4900 |  Metaverse lab MVP | US$0,00005529 | 19,22% | 26,28% | - | US$11.389,46 | - |
| 4901 |  GoldeFy GOD | US$0,002164 | -21,61% | 7,84% | - | US$11.382,33 | - |
Tabel di atas menampilkan halaman 98 dari total 180 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.