Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4902 |  Millennium Sapphire MSTO | US$0,3321 | 13,29% | 1,54% | - | US$11.477,04 | - |
| 4903 |  Creation Energy Join International CEJI | US$0,005976 | 0,83% | 176,36% | - | US$11.053,75 | - |
| 4904 |  MiniSwap MINI | US$0,01441 | -5,71% | -1,68% | - | US$11.360,77 | - |
| 4905 |  Day Of Defeat 2.0 DOD | US$0,0000001795 | 6,31% | 13,00% | - | US$11.251,69 | - |
| 4906 |  Takamaka TKG | US$1,18 | 33,57% | -42,73% | - | US$11.053,87 | - |
| 4907 |  Defi Tiger DTG | US$0,000000001293 | 17,24% | 11,24% | - | US$11.219,49 | - |
| 4908 |  Adroverse ADR | US$0,0006883 | -1,31% | -4,40% | - | US$11.084,41 | - |
| 4909 |  BTC Proxy BTCPX | US$24.230,97 | 8,65% | 5,36% | - | US$11.157,14 | - |
| 4910 |  Optimus OPT2 OPT2 | US$0,009692 | -92,40% | -88,96% | - | US$11.209,47 | - |
| 4911 |  OTCBTC Token OTB | US$0,001458 | 31,27% | 5,97% | - | US$11.114,04 | - |
| 4912 |  GooseFX GOFX | US$0,003251 | 0,08% | -6,09% | - | US$11.051,86 | - |
| 4913 |  Windfall Token WFT | US$0,1152 | 5,80% | -3,11% | - | US$11.083,22 | - |
| 4914 |  Sports 2K75 S2K | US$0,000000004987 | 10,96% | -6,86% | - | US$11.010,46 | - |
| 4915 |  FlatQube QUBE | US$3,06 | -1,23% | -10,12% | - | US$10.983,74 | - |
| 4916 |  Neton NTO | US$0,0002851 | -0,37% | -36,24% | - | US$11.025,63 | - |
| 4917 |  Edufex EDUX | US$0,0001643 | 0,72% | 4,06% | - | US$11.352,08 | - |
| 4918 |  Shiba Floki Inu FLOKI | US$0,000000000483 | 47,05% | -1,92% | - | US$10.820,46 | - |
| 4919 |  Quoll Finance QUO | US$0,009166 | -2,77% | -30,02% | - | US$10.932,55 | - |
| 4920 |  Sheesha Finance Polygon MSHEESHA | US$0,003036 | -1,45% | 4,04% | - | US$10.947,05 | - |
| 4921 |  Arbidoge ADOGE | US$0,00000008349 | 22,01% | -7,60% | - | US$10.929,49 | - |
| 4922 |  ENNO Cash ENNO | US$0,08412 | 1,92% | -17,86% | - | US$10.988,02 | - |
| 4923 |  LavaSwap LAVA | US$0,001193 | 2,17% | 3,79% | - | US$10.914,65 | - |
| 4924 |  Drunk Robots METAL | US$0,001046 | -0,88% | 1,53% | - | US$10.834,66 | - |
| 4925 |  TrustFi Network TFI | US$0,01533 | 9,93% | 9,90% | - | US$10.859,42 | - |
| 4926 |  Polygonum Online POG | US$0,006777 | -1,10% | 2,72% | - | US$10.861,66 | - |
| 4927 |  SOLOXCOIN SL | US$0,000001018 | 0,37% | 20,33% | - | US$12.153,32 | - |
| 4928 |  Chicken KFC | US$8,84 | 2,48% | -2,74% | - | US$10.870,98 | - |
| 4929 |  RPS LEAGUE RPS | US$0,04377 | 8,09% | 26,61% | - | US$10.820,28 | - |
| 4930 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000235 | 39,27% | 27,63% | - | US$9.948,69 | - |
| 4931 |  Fanadise FAN | US$0,0002269 | 1,70% | 15,37% | - | US$10.677,85 | - |
| 4932 |  Lucky Block (V1) LBLOCK | US$0,0001173 | 5,88% | -12,75% | - | US$10.588,44 | - |
| 4933 |  Metarix MTRX | US$0,003194 | 0,00% | -1,05% | - | US$10.744,33 | - |
| 4934 |  Filecoin Standard Hashrate Token FILST | US$0,8365 | 3,98% | -10,97% | - | US$10.750,55 | - |
| 4935 |  MetaBET MBET | US$0,01138 | 9,67% | 19,17% | - | US$10.711,59 | - |
| 4936 |  CryptoZoo (new) ZOO | US$0,000001951 | 2,01% | -3,50% | - | US$10.656,15 | - |
| 4937 |  Aurix AUR | US$1,12 | 1,41% | 8,45% | - | US$10.652,34 | - |
| 4938 |  Goldario GLD | US$0,01511 | 0,35% | 4,15% | - | US$10.631,88 | - |
| 4939 |  DogeKing DOGEKING | US$0,000000006739 | 6,08% | -11,19% | - | US$10.596,91 | - |
| 4940 |  Safle SAFLE | US$0,005036 | -0,18% | -4,12% | - | US$10.525,46 | - |
| 4941 |  No one NOONE | US$0,0000009063 | 9,30% | 242,17% | - | US$10.609,87 | - |
| 4942 |  Farmers World Wood FWW | US$0,000001831 | 1,00% | -49,41% | - | US$10.342,42 | - |
| 4943 |  Noku NOKU | US$0,2400 | -2,49% | -6,23% | - | US$10.552,06 | - |
| 4944 |  Blossom SAKURA | US$0,9113 | 9,19% | -13,15% | - | US$10.510,35 | - |
| 4945 |  oneICHI ONEICHI | US$1,00 | 0,33% | 0,44% | - | US$10.502,96 | - |
| 4946 |  Falcon9 FALCON9 | US$0,000000000036 | -53,17% | 27,98% | - | US$10.461,81 | - |
| 4947 |  BLOKPAD BPAD | US$0,0009241 | 5,10% | -8,63% | - | US$10.224,72 | - |
| 4948 |  Moby Dick V2 MOBY | US$0,003614 | -4,58% | -14,58% | - | US$10.416,42 | - |
| 4949 |  CUBE ITAMCUBE | US$0,05059 | -0,09% | 0,58% | - | US$10.415,46 | - |
| 4950 |  Algebra ALGB | US$0,008011 | 21,82% | 29,67% | - | US$10.368,63 | - |
| 4951 |  iOWN Token iOWN | US$0,01140 | 0,04% | -3,49% | - | US$10.324,07 | - |
Tabel di atas menampilkan halaman 99 dari total 180 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.