Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5052 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,54 | 2,86% | 7,55% | - | US$8.307,29 | - |
| 5053 |  Crypto Volatility Token CVOL | US$54,65 | 1,82% | -7,64% | - | US$8.341,72 | - |
| 5054 |  TokenBot TKB | US$0,001086 | 18,96% | -22,16% | - | US$8.278,91 | - |
| 5055 |  Dead Knight Metaverse DKM | US$0,00005913 | 0,27% | 47,47% | - | US$8.108,14 | - |
| 5056 |  Realital Metaverse RETA | US$0,1382 | -1,19% | -9,82% | - | US$8.248,81 | - |
| 5057 |  ViteX Coin VX | US$0,03969 | 10,54% | 0,27% | - | US$8.229,08 | - |
| 5058 |  HZM Coin HZM | US$0,001125 | 3,66% | 3,00% | - | US$8.221,50 | - |
| 5059 |  Hummingbird Finance HMNG | US$0,000000000027 | 14,74% | 0,14% | - | US$8.209,67 | - |
| 5060 |  Bondly BOND | US$0,0005769 | 2,46% | -47,71% | - | US$8.182,73 | - |
| 5061 |  Compounded Marinated UMAMI CMUMAMI | US$8,83 | -9,46% | -54,59% | - | US$8.124,94 | - |
| 5062 |  HappyFans HAPPY | US$0,000003486 | 7,23% | 15,08% | - | US$157,16 | - |
| 5063 |  Tracer TRC | US$0,1536 | 0,08% | 0,19% | - | US$8.158,99 | - |
| 5064 |  Ozonechain OZONE | US$100,02 | -0,03% | 0,00% | - | US$8.108,36 | - |
| 5065 |  The Big Five Token BFT | US$0,00007788 | -0,53% | -1,07% | - | US$8.120,43 | - |
| 5066 |  TYV Coin TYV | US$0,7656 | -0,68% | -4,79% | - | US$8.077,87 | - |
| 5067 |  Tesseract TESS | US$0,00005267 | -26,74% | -35,25% | - | US$8.059,80 | - |
| 5068 |  Wrapped Syscoin WSYS | US$0,2226 | 7,90% | 30,19% | - | US$8.040,53 | - |
| 5069 |  Torekko (NEW) TRK | US$0,003704 | -0,08% | -0,66% | - | US$8.091,34 | - |
| 5070 |  Ubeswap UBE | US$0,01867 | -0,24% | -16,80% | - | US$7.963,10 | - |
| 5071 |  The Youth Pay TYP | US$0,00001610 | -10,57% | -3,58% | - | US$7.931,52 | - |
| 5072 |  Plato Farm (MARK) MARK | US$0,0000003930 | 25,26% | 23,84% | - | US$7.913,93 | - |
| 5073 |  Tail TAIL | US$0,002269 | 13,76% | 0,98% | - | US$7.849,38 | - |
| 5074 |  Bogged BOG | US$0,1271 | 4,97% | -11,12% | - | US$7.846,44 | - |
| 5075 |  Mithril Share MIS | US$0,2673 | 0,43% | 0,35% | - | US$7.722,00 | - |
| 5076 |  Vehicle Mining System VMS | US$0,02820 | 10,34% | 14,88% | - | US$8.013,74 | - |
| 5077 |  TTX METAVERSE XMETA | US$0,0000009547 | 7,91% | 25,58% | - | US$7.746,48 | - |
| 5078 |  Klaydice DICE | US$0,01502 | -4,08% | -18,83% | - | US$7.789,35 | - |
| 5079 |  DUX DUX | US$0,01662 | -3,11% | -17,59% | - | US$7.729,41 | - |
| 5080 |  Wateenswap WTN | US$0,003808 | 1,02% | 23,30% | - | US$8.051,95 | - |
| 5081 |  Wrapped Staked HEC WSHEC | US$39,55 | 1,03% | 1,05% | - | US$7.676,55 | - |
| 5082 |  SpookyShiba SPKY | US$0,004921 | 13,44% | 16,98% | - | US$7.663,26 | - |
| 5083 |  Sense4FIT SFIT | US$0,01360 | 1,68% | -4,31% | - | US$7.657,16 | - |
| 5084 |  TabTrader Token TTT | US$0,008940 | -0,03% | -0,77% | - | US$7.659,52 | - |
| 5085 |  MirArc Chain MAT | US$0,2274 | 0,22% | -35,47% | - | US$7.590,15 | - |
| 5086 |  TigerQueen TQUEEN | US$0,000000003342 | -30,17% | -33,36% | - | US$7.579,06 | - |
| 5087 |  BitBase Token BTBS | US$0,1823 | 4,16% | -5,52% | - | US$7.641,04 | - |
| 5088 |  Petroleum OIL OIL | US$0,6061 | -23,97% | -27,63% | - | US$7.413,73 | - |
| 5089 |  Bastion Protocol BSTN | US$0,0005947 | 9,54% | -9,57% | - | US$7.482,27 | - |
| 5090 |  Starz STZ | US$0,0006030 | 19,85% | 21,80% | - | US$7.504,78 | - |
| 5091 |  chikn feed FEED | US$0,0002462 | 11,65% | -3,07% | - | US$7.487,60 | - |
| 5092 |  Age of Zalmoxis KOSON | US$0,01989 | 2,10% | 1,95% | - | US$7.452,97 | - |
| 5093 |  Litecoin TRC20 LTCT | US$102,53 | 8,65% | 3,69% | - | US$7.478,57 | - |
| 5094 |  CorgiCoin CORGI | US$0,00004173 | 19,17% | 1,47% | - | US$7.434,66 | - |
| 5095 |  Rowan Token RWN | US$0,0007570 | 0,13% | -2,17% | - | US$7.449,97 | - |
| 5096 |  Embr EMBR | US$0,006913 | 5,57% | -3,98% | - | US$7.401,82 | - |
| 5097 |  OB Token OBT | US$0,02365 | 8,99% | -3,38% | - | US$7.415,75 | - |
| 5098 |  SOWL Token SOWL | US$0,000003725 | 23,97% | 24,54% | - | US$7.399,58 | - |
| 5099 |  Radiant RXD | US$0,0005105 | 11,23% | -21,95% | - | US$7.399,20 | - |
| 5100 |  Givewell Inu GINU | US$0,00007179 | -5,95% | -8,98% | - | US$7.394,89 | - |
| 5101 |  Create CT | US$0,002227 | 1,43% | -16,29% | - | US$7.380,78 | - |
Tabel di atas menampilkan halaman 102 dari total 180 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.