Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5152 |  Moola Celo EUR mCEUR | US$1,07 | -0,06% | -0,10% | - | US$6.423,90 | - |
| 5153 |  Devour DPAY | US$0,005197 | 4,49% | -2,44% | - | US$6.423,30 | - |
| 5154 |  V3S Share VSHARE | US$0,02690 | 20,48% | -6,93% | - | US$6.421,09 | - |
| 5155 |  Rabbit2023 RABBIT | US$0,00009486 | 9,67% | -7,50% | - | US$6.397,76 | - |
| 5156 |  POW POW | US$0,01664 | 9,81% | 13,65% | - | US$6.415,12 | - |
| 5157 |  Dogira DOGIRA | US$0,001140 | 4,47% | -5,56% | - | US$6.413,04 | - |
| 5158 |  Child Support CS | US$0,00001374 | -1,21% | -27,15% | - | US$6.140,32 | - |
| 5159 |  Apple Tokenized Stock Defichain DAAPL | US$104,30 | 0,97% | 1,61% | - | US$6.392,29 | - |
| 5160 |  Solidex SEX | US$0,03792 | 56,58% | 58,34% | - | US$6.386,51 | - |
| 5161 |  Etermon ETM | US$0,0002273 | -15,50% | -6,09% | - | US$6.389,28 | - |
| 5162 |  POSTHUMAN PHMN | US$30,26 | 6,69% | -11,35% | - | US$6.454,58 | - |
| 5163 |  Meta Kongz MKC | US$0,02550 | 2,92% | 2,55% | - | US$6.376,68 | - |
| 5164 |  Radar RADAR | US$0,03214 | -16,75% | -8,15% | - | US$6.364,68 | - |
| 5165 |  Gravitationally Bound AURA GRAVIAURA | US$2,88 | 8,05% | -1,35% | - | US$6.362,75 | - |
| 5166 |  Falcon FLN | US$0,0002777 | 7,86% | -1,15% | - | US$6.351,99 | - |
| 5167 |  iTrust.Finance ITG | US$0,001150 | 0,86% | -8,72% | - | US$6.356,78 | - |
| 5168 |  Protectors of the Realm WER1 | US$0,0001777 | 28,93% | 53,48% | - | US$6.341,94 | - |
| 5169 |  MOTIV Protocol MOV | US$0,002503 | 8,15% | -4,40% | - | US$6.350,55 | - |
| 5170 |  Kounotori KTO | US$0,000000002156 | 5,94% | -19,31% | - | US$6.318,76 | - |
| 5171 |  EAC EAC | US$0,01207 | 10,01% | -10,58% | - | US$6.319,91 | - |
| 5172 |  CARD.STARTER CARDS | US$0,2544 | 2,66% | 11,43% | - | US$6.304,96 | - |
| 5173 |  Bitzen.Space BZEN | US$0,0001932 | 4,09% | -6,18% | - | US$6.279,14 | - |
| 5174 |  bitcastle CASTLE | US$0,0003768 | 2,05% | 8,12% | - | US$6.272,94 | - |
| 5175 |  Metaverse Miner META | US$0,01550 | 5,46% | 15,72% | - | US$6.272,70 | - |
| 5176 |  Pembrock PEM | US$0,05127 | 47,95% | 56,97% | - | US$6.391,60 | - |
| 5177 |  mirror MIRROR | US$0,001191 | -0,67% | -8,07% | - | US$6.409,03 | - |
| 5178 |  Dystopia DYST | US$0,001009 | 5,05% | 3,40% | - | US$6.212,64 | - |
| 5179 |  Uniqly UNIQ | US$0,1198 | 16,97% | 32,83% | - | US$6.172,06 | - |
| 5180 |  Babyrabbit BABYRABBIT | US$0,000000001384 | 9,04% | 21,45% | - | US$6.160,98 | - |
| 5181 |  GIBX Swap X | US$0,004114 | -0,14% | 0,15% | - | US$6.094,03 | - |
| 5182 |  Doge-TV $DGTV | US$0,06048 | 17,34% | 9,52% | - | US$6.146,77 | - |
| 5183 |  CortexDAO CXD | US$0,01572 | 3,66% | -9,53% | - | US$6.127,33 | - |
| 5184 |  Tales of Xtalnia XTAL | US$0,4264 | -0,24% | 39,00% | - | US$6.115,19 | - |
| 5185 |  Marble Heroes MBH | US$0,00007183 | 4,43% | 5,75% | - | US$6.116,75 | - |
| 5186 |  Probably Nothing PRBLY | US$0,005030 | 2,46% | -7,62% | - | US$6.094,90 | - |
| 5187 |  Floki Musk FLOKI | US$0,0000001770 | 54,92% | 37,47% | - | US$6.071,25 | - |
| 5188 |  Bitindi Chain BNI | US$0,01542 | 0,46% | -3,21% | - | US$6.062,65 | - |
| 5189 |  Shaman King Inu SHAMAN | US$0,000000000004 | -48,21% | -51,11% | - | US$6.083,83 | - |
| 5190 |  Bitcoin Pay BTCPAY | US$0,007237 | 12,79% | 25,47% | - | US$6.039,88 | - |
| 5191 |  Friends With Benefits Pro FWB | US$11,17 | 7,58% | 16,74% | - | US$6.039,21 | - |
| 5192 |  Maximus TRIO TRIO | US$0,05476 | 12,41% | -9,52% | - | US$6.029,97 | - |
| 5193 |  MEME KONG MKONG | US$0,02534 | 9,62% | 11,20% | - | US$6.025,69 | - |
| 5194 |  The Crypto You MILK | US$0,000005543 | 6,60% | 10,07% | - | US$5.980,29 | - |
| 5195 |  Aptoge APTOGE | US$0,3327 | 14,10% | 36,52% | - | US$5.957,39 | - |
| 5196 |  Darüşşafaka Spor Kulübü Token DSK | US$0,3045 | 3,90% | 2,20% | - | US$5.807,76 | - |
| 5197 |  CoinPoker CHP | US$0,1066 | 0,34% | 4,85% | - | US$5.958,57 | - |
| 5198 |  REDMARS RMARS | US$0,00009378 | -11,72% | -10,29% | - | US$5.896,50 | - |
| 5199 |  TattooMoney TAT2 | US$0,001869 | 7,15% | -10,57% | - | US$5.919,28 | - |
| 5200 |  AstroElon ELONONE | US$0,000000006911 | 5,28% | 0,15% | - | US$5.911,84 | - |
| 5201 |  VicMove VIM | US$0,009216 | 7,22% | -7,90% | - | US$5.901,87 | - |
Tabel di atas menampilkan halaman 104 dari total 180 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.