Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  Synergy Diamonds DIA | US$24,29 | -7,03% | -27,77% | - | US$4.285,83 | - |
| 5353 |  TryHards TRY | US$0,002281 | -15,42% | -10,48% | - | US$6.103,79 | - |
| 5354 |  Cindrum CIND | US$0,001222 | -7,71% | -19,49% | - | US$4.262,72 | - |
| 5355 |  Block Monsters MNSTRS | US$0,0005433 | 5,20% | 0,81% | - | US$4.264,27 | - |
| 5356 |  Block Ape Scissors BAS | US$0,02645 | 8,77% | -35,31% | - | US$4.246,40 | - |
| 5357 |  Okaleido OKA | US$0,01460 | -8,77% | -5,80% | - | US$4.184,02 | - |
| 5358 |  Flare Token 1FLR | US$0,0004861 | 6,99% | 2,44% | - | US$4.233,26 | - |
| 5359 |  Scaleton SCALE | US$0,1237 | 7,98% | -13,82% | - | US$4.231,58 | - |
| 5360 |  Graphene GFN | US$0,004993 | -20,80% | -27,12% | - | US$4.204,09 | - |
| 5361 |  VCGamers VCG | US$0,01770 | 5,45% | -2,90% | - | US$4.179,39 | - |
| 5362 |  iCommunity Labs ICOM | US$0,01968 | 5,30% | 0,96% | - | US$4.169,82 | - |
| 5363 |  YASHA YASHA | US$0,00001180 | 21,98% | 14,73% | - | US$4.165,24 | - |
| 5364 |  CoinClaim CLM | US$0,00006470 | 0,53% | 1,06% | - | US$4.159,43 | - |
| 5365 |  PUBLC PUBLX | US$0,001134 | 4,88% | 0,00% | - | US$4.152,66 | - |
| 5366 |  Block Commerce Protocol BCP | US$0,009057 | -8,68% | -14,15% | - | US$4.240,76 | - |
| 5367 |  Hyprr UDOO | US$0,0002343 | 7,51% | 1,40% | - | US$4.138,89 | - |
| 5368 |  XSwap Protocol XSP | US$0,0004757 | 0,72% | -5,82% | - | US$4.130,47 | - |
| 5369 |  Phonon DAO PHONON | US$0,0009655 | -9,38% | 2,50% | - | US$5.455,86 | - |
| 5370 |  TSANGNYON HERUKA TSANGNYON | US$0,0006171 | 38,78% | 75,09% | - | US$4.081,94 | - |
| 5371 |  Secret (ERC20) WSCRT | US$0,8238 | 7,32% | -5,93% | - | US$4.073,22 | - |
| 5372 |  CryptoDrop JUICE | US$0,00003750 | -8,16% | -16,11% | - | US$4.071,23 | - |
| 5373 |  BITICA COIN BDCC | US$0,06510 | 11,51% | -23,51% | - | US$4.069,81 | - |
| 5374 |  Triathon GEON | US$0,001563 | 7,46% | 4,46% | - | US$4.073,66 | - |
| 5375 |  Dexioprotocol DEXI | US$0,01285 | -1,75% | -9,03% | - | US$4.049,87 | - |
| 5376 |  XDoge Network XDOGE | US$0,000001613 | 3,05% | -1,63% | - | US$3.883,42 | - |
| 5377 |  Black Whale BLK | US$0,1824 | 5,29% | 7,31% | - | US$4.040,54 | - |
| 5378 |  Bidao BID | US$0,001185 | 3,86% | 6,12% | - | US$3.821,56 | - |
| 5379 |  Ki XKI | US$0,06199 | 6,19% | 3,20% | - | US$4.048,89 | - |
| 5380 |  MegaWorld MEGA | US$0,1925 | 21,32% | 7,07% | - | US$3.964,13 | - |
| 5381 |  MetaSafeMoon METASFM | US$0,000000000279 | -18,23% | 60,81% | - | US$4.109,78 | - |
| 5382 |  Lydia Finance LYD | US$0,0006262 | 3,00% | -1,83% | - | US$4.003,41 | - |
| 5383 |  HODL HODL | US$0,000000001877 | 5,15% | -10,68% | - | US$3.989,30 | - |
| 5384 |  LOCKER Token LKT | US$0,002525 | 16,92% | 9,52% | - | US$3.989,95 | - |
| 5385 |  CROWD CWD | US$0,0001293 | -2,17% | -0,65% | - | US$3.987,75 | - |
| 5386 |  MORK MORK | US$0,1745 | -13,07% | -44,75% | - | US$3.977,94 | - |
| 5387 |  PoorPleb PP | US$0,000004632 | 0,87% | -0,98% | - | US$3.960,23 | - |
| 5388 |  Valas Finance VALAS | US$0,0005228 | 6,98% | -4,68% | - | US$627,71 | - |
| 5389 |  CATpay CATPAY | US$0,000000000037 | 9,13% | -2,51% | - | US$3.943,63 | - |
| 5390 |  Fuse Dollar FUSD | US$0,9953 | -0,32% | -0,65% | - | US$3.937,24 | - |
| 5391 |  Dx SALE | US$0,1696 | 6,79% | -0,63% | - | US$3.927,51 | - |
| 5392 |  Banana BANANA | US$0,4523 | 4,10% | -14,47% | - | US$5.942,33 | - |
| 5393 |  Citizen Finance V2 CIFI | US$0,04927 | 4,38% | -9,91% | - | US$3.850,15 | - |
| 5394 |  MiamiCoin MIA | US$0,0004000 | 8,11% | 0,00% | - | US$3.938,55 | - |
| 5395 |  Kuwa Oracle KUOR | US$0,00004101 | 10,20% | 135,26% | - | US$3.897,41 | - |
| 5396 |  Drunk Skunks DC STINK | US$0,001051 | 27,91% | 6,25% | - | US$3.914,81 | - |
| 5397 |  ADO.Network ADO | US$0,005051 | 14,35% | 0,83% | - | US$3.910,17 | - |
| 5398 |  MyBricks $BRICKS | US$0,0009070 | 9,40% | 1,70% | - | US$1.919,10 | - |
| 5399 |  OneSwap DAO Token ONES | US$0,1704 | 1,65% | -0,61% | - | US$3.890,45 | - |
| 5400 |  Hxro HXRO | US$0,1274 | 3,65% | 3,60% | - | US$3.890,44 | - |
| 5401 |  Dpad Finance DPAD | US$0,004189 | 6,66% | -2,75% | - | US$3.885,40 | - |
Tabel di atas menampilkan halaman 108 dari total 180 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.