Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  Takepile TAKE | US$0,4926 | 5,99% | -1,99% | - | US$2.777,69 | - |
| 5553 |  Viblos VIBLO | US$0,0001500 | -0,68% | 0,01% | - | US$2.771,71 | - |
| 5554 |  Piston PSTN | US$0,2107 | -3,92% | -27,35% | - | US$2.765,69 | - |
| 5555 |  SB GROUP SB | US$0,0003168 | -29,53% | -65,10% | - | US$2.762,25 | - |
| 5556 |  Dream DREAM | US$0,07174 | 7,49% | 10,90% | - | US$2.756,55 | - |
| 5557 |  Shib Army SHIBARMY | US$0,000000002232 | 25,96% | -10,28% | - | US$2.670,16 | - |
| 5558 |  Crypto Classic CRC | US$0,003844 | 10,34% | 23,98% | - | US$2.752,45 | - |
| 5559 |  WingSwap WIS | US$0,0003428 | 3,20% | 2,72% | - | US$2.735,60 | - |
| 5560 |  Wallax WLX | US$0,0001039 | 3,51% | -66,98% | - | US$2.732,02 | - |
| 5561 |  tBTC TBTC | US$22.703,60 | 4,76% | 1,76% | - | US$2.591,25 | - |
| 5562 |  YEL.Finance YEL | US$0,004459 | 7,62% | 4,45% | - | US$2.719,35 | - |
| 5563 |  Fast To Earn F2E | US$0,0003017 | 12,63% | 12,59% | - | US$2.707,77 | - |
| 5564 |  LoopSwap LSWAP | US$0,0007767 | 3,84% | 0,71% | - | US$2.700,57 | - |
| 5565 |  Elon's Marvin MARVIN | US$0,02313 | -34,49% | -33,08% | - | US$2.698,38 | - |
| 5566 |  BlockAura TBAC | US$2,13 | 2,69% | -5,25% | - | US$2.695,11 | - |
| 5567 |  CoShi Inu COSHI | US$0,000000000636 | 4,26% | 0,40% | - | US$2.692,37 | - |
| 5568 |  Chintai CHEX | US$0,01620 | 2,10% | -1,55% | - | US$2.703,00 | - |
| 5569 |  API INU API | US$0,00000001731 | 11,98% | -5,77% | - | US$3.043,56 | - |
| 5570 |  Astra DAO ASTRA | US$0,0000001277 | 15,10% | 9,86% | - | US$2.673,99 | - |
| 5571 |  KRED KRED | US$0,000007636 | 3,55% | 3,71% | - | US$2.659,79 | - |
| 5572 |  GAMETREE GTCOIN | US$0,02210 | 10,15% | -12,78% | - | US$2.658,25 | - |
| 5573 |  Smart Wallet Token SWT | US$0,00003295 | -7,36% | -12,96% | - | US$2.651,75 | - |
| 5574 |  Compound 0x CZRX | US$0,005237 | 9,35% | -0,24% | - | US$2.639,88 | - |
| 5575 |  Lean Management Token LEAN | US$0,3402 | 18,36% | 42,11% | - | US$2.626,45 | - |
| 5576 |  Elon GOAT EGT | US$0,0001411 | 2,66% | -4,11% | - | US$2.630,30 | - |
| 5577 |  TipsyCoin $TIPSY | US$0,00007766 | 7,50% | -3,70% | - | US$2.857,23 | - |
| 5578 |  EthereumMax EMAX | US$0,000000001096 | 12,92% | -23,29% | - | US$2.616,95 | - |
| 5579 |  AstroX ATX | US$0,0002538 | 4,30% | 16,10% | - | US$2.612,32 | - |
| 5580 |  Winter WINTER | US$0,006660 | 6,78% | 5,97% | - | US$2.764,91 | - |
| 5581 |  Cosmic Champs COSG | US$0,04257 | 7,07% | -9,29% | - | US$2.604,66 | - |
| 5582 |  BOXA BOXA | US$0,0007948 | 1,77% | -17,35% | - | US$2.590,98 | - |
| 5583 |  TRONPAD TRONPAD | US$0,005255 | 7,58% | 0,90% | - | US$2.584,79 | - |
| 5584 |  The Standard Token TST | US$0,01797 | 64,47% | 4,02% | - | US$2.582,68 | - |
| 5585 |  Tuzlaspor Token TUZLA | US$0,2355 | -0,31% | -6,04% | - | US$2.578,72 | - |
| 5586 |  Pandorium PAN | US$0,0006659 | -8,81% | 4,55% | - | US$2.545,91 | - |
| 5587 |  The Web3 Project TWEP | US$0,002115 | -2,08% | -36,72% | - | US$2.568,95 | - |
| 5588 |  Meblox Protocol MEB | US$0,002100 | -0,16% | -3,12% | - | US$2.551,48 | - |
| 5589 |  KuSwap KUS | US$0,02140 | 4,26% | -4,14% | - | US$2.544,76 | - |
| 5590 |  ETXInfinity ETX | US$0,00002567 | -16,32% | -33,93% | - | US$2.548,02 | - |
| 5591 |  CloudTx CLOUD | US$0,001034 | 2,07% | -28,51% | - | US$2.544,75 | - |
| 5592 |  Solidly SOLID | US$0,03374 | -4,63% | 9,95% | - | US$2.538,38 | - |
| 5593 |  MYCE MYCE | US$0,0001444 | -0,04% | 1,44% | - | US$2.531,22 | - |
| 5594 |  LimoCoin Swap LMCSWAP | US$0,002480 | 6,33% | 1,63% | - | US$2.419,30 | - |
| 5595 |  UNIFEES FEES | US$0,01160 | 0,84% | -3,77% | - | US$2.525,00 | - |
| 5596 |  Sensi SENSI | US$0,001401 | 0,31% | -13,28% | - | US$2.516,29 | - |
| 5597 |  Musk Metaverse METAMUSK | US$0,000000002340 | -14,35% | 2,89% | - | US$2.515,33 | - |
| 5598 |  NEXTEP NEXTEP | US$0,00002811 | 3,85% | -16,95% | - | US$2.364,94 | - |
| 5599 |  ShibaInu Finance SHIF | US$0,000001972 | 3,08% | 3,09% | - | US$2.511,36 | - |
| 5600 |  Copiosa Coin COP | US$0,007344 | 1,43% | -5,83% | - | US$2.508,99 | - |
| 5601 |  SaucerSwap SAUCE | US$0,03075 | -0,28% | -0,54% | - | US$2.505,88 | - |
Tabel di atas menampilkan halaman 112 dari total 180 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.