Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5502 |  BizAuto BIZA | US$0,01289 | -1,22% | -11,07% | - | US$3.120,88 | - |
| 5503 |  Chainsquare CHS | US$0,05371 | -5,62% | -14,48% | - | US$3.032,21 | - |
| 5504 |  Lumiii LUMIII | US$0,0005592 | -29,34% | -67,09% | - | US$3.099,82 | - |
| 5505 |  SpankChain SPANK | US$0,007915 | 2,75% | 2,24% | - | US$3.086,28 | - |
| 5506 |  KICK.IO KICK | US$0,001546 | -2,08% | -8,55% | - | US$3.124,53 | - |
| 5507 |  Safemoon 1996 SM96 | US$0,01086 | 3,45% | -31,21% | - | US$3.082,64 | - |
| 5508 |  Aura BAL AURABAL | US$16,91 | -13,38% | -5,48% | - | US$3.077,73 | - |
| 5509 |  BKEX Chain BKK | US$0,1421 | 1,78% | 0,13% | - | US$3.054,16 | - |
| 5510 |  DONASWAP DONA | US$0,000000000002 | 6,53% | -10,56% | - | US$3.072,30 | - |
| 5511 |  PhotoChromic PHCR | US$0,00008502 | 3,64% | 0,01% | - | US$3.064,72 | - |
| 5512 |  Flokimooni FLOKIM | US$0,00000009242 | 3,70% | -6,40% | - | US$3.060,52 | - |
| 5513 |  CashBackPro CBP | US$1,05 | 1,42% | -17,29% | - | US$3.050,60 | - |
| 5514 |  Kabosu KABOSU | US$0,000000002207 | 6,38% | -3,81% | - | US$3.050,15 | - |
| 5515 |  ROIMA INC TOKEN RMAI | US$0,0004204 | -3,42% | -93,33% | - | US$3.050,45 | - |
| 5516 |  2023 MOON 2023MOON | US$0,00000003134 | 7,66% | -92,79% | - | US$3.032,21 | - |
| 5517 |  Coalculus COAL | US$0,004209 | 3,74% | 4,92% | - | US$3.032,02 | - |
| 5518 |  JEFE TOKEN JEFE | US$0,000000000903 | 31,67% | 84,45% | - | US$3.025,09 | - |
| 5519 |  Kling KLING | US$0,0002242 | 0,56% | -2,05% | - | US$3.016,88 | - |
| 5520 |  Guarded Ether GETH | US$1.341,29 | -0,67% | -7,53% | - | US$3.015,47 | - |
| 5521 |  TEN TENFI | US$0,009854 | 3,97% | 4,31% | - | US$3.010,95 | - |
| 5522 |  NitroFloki NIFLOKI | US$0,0001637 | 4,92% | -12,19% | - | US$3.005,84 | - |
| 5523 |  Google Tokenized Stock Zipmex GOOGL | US$86,93 | 0,20% | -8,49% | - | US$3.005,76 | - |
| 5524 |  VersaGames VERSA | US$0,04853 | -0,23% | 0,94% | - | US$2.997,76 | - |
| 5525 |  FrenChain FREN | US$0,0002452 | -4,39% | -34,70% | - | US$4.174,05 | - |
| 5526 |  NutsDAO NUTS | US$0,2629 | 5,89% | 1,59% | - | US$2.984,83 | - |
| 5527 |  Defira (Cronos) FIRA | US$0,03844 | 7,18% | -15,48% | - | US$2.980,34 | - |
| 5528 |  SOLA Token SOLA | US$0,003514 | 125,34% | 86,39% | - | US$2.969,10 | - |
| 5529 |  DEI DEI | US$0,1925 | 0,47% | -13,01% | - | US$2.988,54 | - |
| 5530 |  Poochain POOP | US$0,0003257 | 7,63% | -18,23% | - | US$2.952,29 | - |
| 5531 |  Web3 Doge WEB3 | US$0,000000007918 | 14,04% | -3,39% | - | US$2.948,37 | - |
| 5532 |  SALO Players SALO | US$0,008002 | 9,82% | -19,13% | - | US$2.947,51 | - |
| 5533 |  Parallel Finance PARA | US$0,01097 | -1,77% | -5,59% | - | US$2.931,81 | - |
| 5534 |  Prometheus PRO | US$0,09504 | 2,01% | -0,92% | - | US$2.943,80 | - |
| 5535 |  Talent TNT | US$0,06912 | -1,30% | -8,47% | - | US$2.961,00 | - |
| 5536 |  Hummus HUM | US$0,04277 | 9,84% | -3,26% | - | US$2.918,22 | - |
| 5537 |  Aavegotchi KEK KEK | US$0,01788 | 5,79% | -11,35% | - | US$2.912,97 | - |
| 5538 |  Argo Finance ARGO | US$0,002968 | 1,29% | -0,80% | - | US$2.902,53 | - |
| 5539 |  CrossFi CRFI | US$0,01027 | 0,67% | -0,28% | - | US$2.876,48 | - |
| 5540 |  Astro Token ABB | US$0,04953 | 1,89% | -0,14% | - | US$2.892,13 | - |
| 5541 |  Bankless DAO BANK | US$0,008051 | 4,55% | 5,71% | - | US$2.888,14 | - |
| 5542 |  basis.markets BASIS | US$0,004510 | -2,02% | -13,26% | - | US$2.887,64 | - |
| 5543 |  PeerMe SUPER | US$0,01463 | 12,47% | 7,49% | - | US$2.876,05 | - |
| 5544 |  Yield Yak AVAX YYAVAX | US$20,87 | 9,11% | -1,31% | - | US$2.786,27 | - |
| 5545 |  Herbee BEE | US$0,008582 | -0,37% | -30,97% | - | US$2.851,04 | - |
| 5546 |  MAXX Finance MAXX | US$0,000007337 | 10,96% | 46,17% | - | US$2.824,13 | - |
| 5547 |  Memecoin MEM | US$0,02744 | 10,69% | 5,85% | - | US$2.812,89 | - |
| 5548 |  LIT LIT | US$0,00003380 | 8,86% | 5,29% | - | US$2.788,82 | - |
| 5549 |  EDGE Activity Token EAT | US$0,01022 | -20,92% | 8,16% | - | US$2.783,07 | - |
| 5550 |  Space Chain SPACE | US$0,0001804 | 7,12% | 117,39% | - | US$2.781,12 | - |
| 5551 |  XDAO XDAO | US$0,6476 | -9,48% | -6,98% | - | US$2.785,20 | - |
Tabel di atas menampilkan halaman 111 dari total 180 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.