Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5602 |  UpBots(New) UBXN | US$0,002150 | 10,63% | -12,71% | - | US$2.500,69 | - |
| 5603 |  Supernova LFC | US$0,01548 | -1,55% | -4,69% | - | US$2.498,85 | - |
| 5604 |  GameStop tokenized stock FTX GME | US$18,59 | 0,70% | -13,44% | - | US$2.495,37 | - |
| 5605 |  Wrapped NewYorkCoin WNYC | US$0,000009816 | 31,74% | 94,41% | - | US$2.477,90 | - |
| 5606 |  WardenSwap WAD | US$0,01541 | 3,11% | 11,34% | - | US$2.474,46 | - |
| 5607 |  Brayzin Heist BRZH | US$0,00008370 | -11,72% | -60,53% | - | US$2.483,44 | - |
| 5608 |  Monstock MON | US$0,0004993 | 4,92% | 4,45% | - | US$2.460,63 | - |
| 5609 |  Daruma DARUMA | US$0,0001087 | 6,94% | 18,60% | - | US$2.459,24 | - |
| 5610 |  QUEENBEE QBZ | US$0,0009302 | -1,08% | 3,34% | - | US$2.344,23 | - |
| 5611 |  Scrap SCRAP | US$0,1454 | -1,65% | -22,41% | - | US$2.445,49 | - |
| 5612 |  Urfaspor Token URFA | US$0,2705 | -0,28% | -16,49% | - | US$2.444,53 | - |
| 5613 |  Rally (Solana) SRLY | US$0,01176 | 6,90% | -25,20% | - | US$2.443,22 | - |
| 5614 |  SwinCoin SWIN | US$0,000002704 | -3,72% | 6,86% | - | US$2.441,88 | - |
| 5615 |  Compendium Finance CMFI | US$0,01229 | 5,15% | -2,63% | - | US$2.437,34 | - |
| 5616 |  StrongNode Edge SNE | US$0,00001784 | -5,73% | -7,57% | - | US$2.425,71 | - |
| 5617 |  GXChain GXC | US$0,4537 | -1,48% | 1,23% | - | US$2.390,29 | - |
| 5618 |  Galaxy Finance GFT | US$0,02623 | -1,10% | -14,99% | - | US$2.435,07 | - |
| 5619 |  More Token MORE | US$0,004883 | 11,99% | 14,07% | - | US$2.406,83 | - |
| 5620 |  Metarun MRUN | US$0,0005752 | -1,10% | 2,56% | - | US$2.406,03 | - |
| 5621 |  Cogecoin COGE | US$0,00000003751 | -0,79% | -15,57% | - | US$2.398,74 | - |
| 5622 |  Flashloans.com FLASH | US$0,0006071 | 15,64% | 15,63% | - | US$2.398,34 | - |
| 5623 |  ITAM Games ITAM | US$0,02135 | 0,62% | -9,35% | - | US$2.391,05 | - |
| 5624 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$262,38 | 1,98% | -1,01% | - | US$2.368,91 | - |
| 5625 |  Bitcointry Token BTTY | US$0,0001095 | -0,71% | -13,02% | - | US$2.360,57 | - |
| 5626 |  Champion CHAM | US$3,83 | 20,43% | 37,35% | - | US$2.357,49 | - |
| 5627 |  Matrix Token MTIX | US$0,00005901 | 9,74% | -25,32% | - | US$2.436,81 | - |
| 5628 |  UpStableToken USTX | US$0,02311 | -0,25% | -0,20% | - | US$2.439,41 | - |
| 5629 |  Canto Shib CSHIB | US$0,000000000066 | 3,56% | 0,00% | - | US$2.328,40 | - |
| 5630 |  BabyApeFunClub BAFC | US$0,000000000181 | 12,88% | 2,38% | - | US$2.326,84 | - |
| 5631 |  Wrapped Accumulate WACME | US$0,04497 | -0,62% | -4,68% | - | US$2.253,47 | - |
| 5632 |  Catgirl AI CATAI | US$0,00002738 | -5,22% | -98,32% | - | US$2.293,47 | - |
| 5633 |  Vege Token VEGE | US$1,45 | 5,06% | -4,18% | - | US$2.293,45 | - |
| 5634 |  BitCanna BCNA | US$0,02125 | 5,92% | -5,76% | - | US$2.313,22 | - |
| 5635 |  Stamen Tellus Token STT | US$0,0001373 | -6,51% | -21,96% | - | US$2.289,35 | - |
| 5636 |  Incognito PRV | US$0,2528 | 8,53% | -1,80% | - | US$2.287,79 | - |
| 5637 |  ImmortalDAO Finance IMMO | US$0,8436 | 9,03% | 31,91% | - | US$2.274,17 | - |
| 5638 |  Nest Arcade NESTA | US$0,0002257 | 10,43% | 4,98% | - | US$2.265,38 | - |
| 5639 |  Baby Moon Floki FLOKI | US$0,000000000009 | 11,56% | 27,89% | - | US$2.260,67 | - |
| 5640 |  Shopdi SHOD | US$0,1135 | 4,33% | -12,81% | - | US$2.193,74 | - |
| 5641 |  Future FTR | US$0,7323 | 79,05% | 59,36% | - | US$2.242,41 | - |
| 5642 |  WIZ Protocol WIZ | US$0,000005159 | 12,58% | 8,45% | - | US$2.233,75 | - |
| 5643 |  ALBEDO ALBEDO | US$0,00004886 | -0,30% | 2,21% | - | US$2.228,87 | - |
| 5644 |  Monsterra (MAG) MAG | US$0,002419 | -12,35% | 24,68% | - | US$2.228,50 | - |
| 5645 |  Speed Star STAR STAR | US$0,02030 | -10,63% | -18,90% | - | US$2.218,57 | - |
| 5646 |  Kingdom Raids KRS | US$0,001321 | -3,48% | -39,20% | - | US$2.212,65 | - |
| 5647 |  Vention VENTION | US$0,001334 | -1,66% | -8,47% | - | US$2.119,36 | - |
| 5648 |  OBRok Token OBROK | US$0,000000000535 | 0,79% | -5,25% | - | US$2.205,57 | - |
| 5649 |  Tranquil Staked ONE STONE | US$0,03182 | 7,52% | -5,52% | - | US$2.201,27 | - |
| 5650 |  ShibAI Labs SLAB | US$0,0000007542 | 23,22% | -56,94% | - | US$2.189,78 | - |
| 5651 |  moSOLID MOSOLID | US$0,2106 | 12,64% | 7,82% | - | US$2.173,05 | - |
Tabel di atas menampilkan halaman 113 dari total 180 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.