Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5702 |  pTokens BTC pBTC | US$8.505,94 | 22,96% | 9,75% | - | US$1.895,32 | - |
| 5703 |  ZionTopia ZION | US$0,0009681 | 0,00% | -0,11% | - | US$1.893,52 | - |
| 5704 |  DRIVENx DVX | US$0,003429 | 7,03% | -7,12% | - | US$1.880,41 | - |
| 5705 |  MetaSportsToken MST | US$0,0001566 | -20,85% | -73,33% | - | US$1.878,95 | - |
| 5706 |  BinaryDAO BYTE | US$1,21 | -0,55% | 9,69% | - | US$1.865,89 | - |
| 5707 |  Hololoot HOL | US$0,008508 | 0,24% | -4,47% | - | US$1.865,89 | - |
| 5708 |  RFOX Finance VFOX | US$0,2457 | 11,24% | 0,11% | - | US$1.771,68 | - |
| 5709 |  Ookeenga OKG | US$0,003258 | 0,70% | -8,03% | - | US$1.854,81 | - |
| 5710 |  HUNNY FINANCE HUNNY | US$0,006426 | 5,49% | -6,39% | - | US$1.854,29 | - |
| 5711 |  FIFA Champs CHAMPS | US$0,00004764 | -6,45% | -16,79% | - | US$1.851,61 | - |
| 5712 |  Lux King Tech LKT | US$0,1248 | 0,69% | 3,84% | - | US$1.882,20 | - |
| 5713 |  Lulu Market LUCK | US$0,00007618 | 2,23% | 2,63% | - | US$1.846,95 | - |
| 5714 |  Cyber Crystal CRYSTAL | US$0,2283 | -1,31% | 10,87% | - | US$1.843,07 | - |
| 5715 |  Hellsing Inu HELLSING | US$0,000000000000 | 25,92% | 13,81% | - | US$1.842,66 | - |
| 5716 |  PANDAINU PWT | US$0,000002529 | -1,05% | -15,09% | - | US$1.841,41 | - |
| 5717 |  The Moon Shiba MOONSHIB | US$0,000000000000 | 94,10% | 128,61% | - | US$1.839,31 | - |
| 5718 |  Shiba Girlfriend SHIBGF | US$0,000000000536 | 14,36% | -1,69% | - | US$1.833,84 | - |
| 5719 |  France Fan Token FRA | US$0,0004904 | 4,66% | -42,05% | - | US$1.833,33 | - |
| 5720 |  Secret Skellies Society $CRYPT | US$0,02575 | 24,77% | 65,94% | - | US$1.809,25 | - |
| 5721 |  Duzce Token DUZCE | US$0,2345 | 4,90% | -13,60% | - | US$1.827,54 | - |
| 5722 |  Galaxy Heroes GHC | US$0,000000002379 | 7,93% | -8,45% | - | US$1.823,43 | - |
| 5723 |  Upfire UPR | US$0,001630 | -5,60% | 10,72% | - | US$1.813,79 | - |
| 5724 |  RUG RADIO RUG | US$0,03062 | -35,34% | -49,48% | - | US$1.810,53 | - |
| 5725 |  Electric Vehicle Direct Currency EVDC | US$0,00001793 | 5,16% | -2,17% | - | US$1.795,75 | - |
| 5726 |  Turtles Token TRTLS | US$0,1233 | 14,23% | 3,83% | - | US$1.794,97 | - |
| 5727 |  ICHELLO Music & Technology ELLO | US$0,00004853 | 15,62% | -17,54% | - | US$1.792,22 | - |
| 5728 |  Pandora Finance PNDR | US$0,002227 | -26,00% | -55,57% | - | US$1.792,02 | - |
| 5729 |  HOME Coin HOME | US$0,8987 | 1,83% | -2,73% | - | US$1.787,68 | - |
| 5730 |  Wise Token WISE | US$0,1328 | 7,50% | 1,40% | - | US$1.787,46 | - |
| 5731 |  LUXO LUXO | US$0,06200 | 0,00% | 0,00% | - | US$1.784,12 | - |
| 5732 |  Pollen Coin PCN | US$0,04100 | 0,00% | 0,01% | - | US$1.779,75 | - |
| 5733 |  Cinnamoon CIMO | US$0,00001493 | -1,47% | 6,71% | - | US$1.770,25 | - |
| 5734 |  Spring SPRING | US$0,007300 | 5,32% | 0,63% | - | US$1.868,13 | - |
| 5735 |  CleanCarbon CARBO | US$0,009538 | -1,71% | -3,20% | - | US$1.767,80 | - |
| 5736 |  Bomb Money BSHARE | US$4,57 | 6,40% | -38,90% | - | US$1.765,01 | - |
| 5737 |  Desmos DSM | US$0,03855 | 5,18% | 8,75% | - | US$1.763,74 | - |
| 5738 |  Nelore Coin NLC | US$0,003095 | 3,00% | 3,86% | - | US$1.760,43 | - |
| 5739 |  Meowcoin MEWC | US$0,0001095 | 20,37% | 2,51% | - | US$1.761,69 | - |
| 5740 |  Pika PIKA | US$0,000000007691 | 13,61% | 17,59% | - | US$1.758,89 | - |
| 5741 |  Shitcoin STC | US$0,01328 | 2,54% | 21,34% | - | US$1.757,20 | - |
| 5742 |  AutoSingle AUTOS | US$0,009177 | -5,75% | 0,51% | - | US$1.756,92 | - |
| 5743 |  Greyhound GREYHOUND | US$0,000001270 | 2,40% | 6,73% | - | US$1.755,22 | - |
| 5744 |  UCROWDME UCM | US$0,0005980 | 10,88% | 158,32% | - | US$1.730,99 | - |
| 5745 |  Walk To Earn W2E | US$0,000000000017 | -3,73% | -16,11% | - | US$1.735,13 | - |
| 5746 |  MBD Financials MBD | US$0,0004563 | 98,30% | -37,93% | - | US$1.733,95 | - |
| 5747 |  INU INU | US$0,000000000879 | 4,84% | -0,01% | - | US$1.733,44 | - |
| 5748 |  Plato Farm (PLATO) PLATO | US$0,00003072 | 16,57% | -62,51% | - | US$1.728,91 | - |
| 5749 |  Renascent Finance RENASCENT | US$0,08064 | 8,21% | -11,62% | - | US$1.727,52 | - |
| 5750 |  Bitcashpay (new) BCP | US$0,002557 | 10,77% | 17,62% | - | US$1.734,23 | - |
| 5751 |  Seiren Games Network SERG | US$0,05501 | 14,09% | -21,31% | - | US$1.709,16 | - |
Tabel di atas menampilkan halaman 115 dari total 180 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.