Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5852 |  28VCK VCK | US$0,001230 | 2,48% | -28,90% | - | US$1.364,87 | - |
| 5853 |  happy birthday coin HBDC | US$0,001446 | 83,47% | 221,36% | - | US$1.365,54 | - |
| 5854 |  T T | US$0,000001530 | -3,87% | -33,18% | - | US$1.359,94 | - |
| 5855 |  HollaEx Token XHT | US$0,2049 | 0,34% | 5,35% | - | US$1.359,25 | - |
| 5856 |  Protofi PROTO | US$0,0001062 | 3,98% | 0,29% | - | US$1.351,82 | - |
| 5857 |  SolanaPrime PRIME | US$0,09252 | -6,39% | -1,59% | - | US$1.347,58 | - |
| 5858 |  EQ9 EQ9 | US$0,001277 | 5,27% | 2,10% | - | US$1.250,41 | - |
| 5859 |  Croissant Games CROISSANT | US$0,001061 | 10,79% | 9,00% | - | US$1.339,72 | - |
| 5860 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,37 | 5,52% | 4,02% | - | US$1.337,94 | - |
| 5861 |  Morpheus Token MORPH | US$0,1376 | 37,90% | 71,64% | - | US$1.335,18 | - |
| 5862 |  Son of Doge SOD | US$0,0007047 | 1,70% | -16,96% | - | US$1.328,28 | - |
| 5863 |  Umbria Network UMBR | US$0,4656 | 6,99% | 2,87% | - | US$1.325,98 | - |
| 5864 |  Arro Social ARRO | US$0,0003480 | -0,02% | -13,00% | - | US$1.322,33 | - |
| 5865 |  USD Open Dollar USDO | US$0,2461 | 0,61% | 13,37% | - | US$1.380,91 | - |
| 5866 |  Orbit Bridge Klaytn Handy OHANDY | US$0,002057 | 5,67% | 4,91% | - | US$1.306,69 | - |
| 5867 |  Pay It Now PIN | US$0,01082 | 5,70% | -3,90% | - | US$1.303,63 | - |
| 5868 |  EVAI EV | US$0,01212 | 5,06% | 13,86% | - | US$1.276,92 | - |
| 5869 |  impactMarket PACT | US$0,0009914 | 3,55% | 8,94% | - | US$1.301,52 | - |
| 5870 |  American Shiba USHIBA | US$0,000000000009 | 6,80% | 22,04% | - | US$1.297,41 | - |
| 5871 |  Wrapped Bitcoin Cash WBCH | US$127,50 | 4,69% | -0,90% | - | US$1.198,09 | - |
| 5872 |  Zenc Coin ZENC | US$0,0007451 | -0,42% | -0,66% | - | US$1.289,18 | - |
| 5873 |  Dexalot ALOT | US$0,2691 | 1,69% | -13,04% | - | US$1.286,10 | - |
| 5874 |  Baby Samo Coin BABY | US$0,00002100 | -4,54% | -12,49% | - | US$1.193,07 | - |
| 5875 |  Helena Financial HELENA | US$0,05761 | 5,76% | -11,05% | - | US$1.283,17 | - |
| 5876 |  ElonTech ETCH | US$0,000000003979 | -10,10% | 9,27% | - | US$1.057,25 | - |
| 5877 |  Sarcophagus SARCO | US$0,1352 | 7,08% | -6,40% | - | US$1.274,23 | - |
| 5878 |  Athos Finance ATH | US$0,1208 | 10,30% | 4,88% | - | US$1.265,35 | - |
| 5879 |  X-MASK Coin XMC | US$4,77 | 0,43% | -7,21% | - | US$1.258,51 | - |
| 5880 |  DarkMatter DMT | US$0,01859 | 24,18% | 42,06% | - | US$1.255,13 | - |
| 5881 |  Attrace ATTR | US$0,003212 | 9,97% | -1,50% | - | US$1.254,84 | - |
| 5882 |  Puff PUFF | US$0,006582 | -9,23% | -20,80% | - | US$1.117,23 | - |
| 5883 |  Presale.World PRESALE | US$0,002301 | 2,83% | -15,38% | - | US$1.246,92 | - |
| 5884 |  Hare Plus HARE PLUS | US$0,000000000062 | 13,29% | 39,62% | - | US$1.244,33 | - |
| 5885 |  UNIVERSE ISLAND UIM | US$0,000004034 | -2,86% | -5,19% | - | US$1.238,72 | - |
| 5886 |  CoinWind COW | US$0,2032 | -0,18% | -0,90% | - | US$1.237,65 | - |
| 5887 |  Duelist King DKT | US$0,02800 | 29,92% | 4,05% | - | US$1.234,99 | - |
| 5888 |  KeKChain KEK | US$0,0001052 | 29,78% | -5,42% | - | US$1.233,42 | - |
| 5889 |  Style STYLE | US$0,01831 | 2,01% | -5,51% | - | US$1.230,53 | - |
| 5890 |  NPC Coin NPC | US$0,0006345 | 3,20% | -14,72% | - | US$1.230,00 | - |
| 5891 |  Sphere Finance SPHERE | US$0,004011 | 1,64% | -19,01% | - | US$1.227,88 | - |
| 5892 |  Merchant Token MTO | US$0,03703 | 7,89% | 4,38% | - | US$1.224,45 | - |
| 5893 |  Hudi HUDI | US$0,1771 | 5,41% | -3,30% | - | US$1.223,19 | - |
| 5894 |  Libero Financial LIBERO | US$0,000009048 | 5,13% | -11,41% | - | US$1.222,60 | - |
| 5895 |  BeerusCat BCAT | US$0,000000000000 | 3,91% | -14,74% | - | US$1.221,98 | - |
| 5896 |  Shibird SHIRD | US$0,00001741 | -22,95% | -24,36% | - | US$1.216,94 | - |
| 5897 |  CronaSwap CRONA | US$0,0008607 | 1,16% | -12,04% | - | US$1.345,10 | - |
| 5898 |  Aavegotchi ALPHA ALPHA | US$0,006389 | -2,23% | -18,28% | - | US$1.271,66 | - |
| 5899 |  Pieme PIE | US$0,2289 | -11,94% | -25,61% | - | US$1.215,41 | - |
| 5900 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,01556 | 11,05% | 18,64% | - | US$1.188,33 | - |
| 5901 |  Slam Token SLAM | US$0,2356 | 5,51% | -7,24% | - | US$1.258,00 | - |
Tabel di atas menampilkan halaman 118 dari total 180 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.