Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  POP Network Token POP | US$0,00006130 | 3,29% | 1,10% | - | US$1.765,17 | - |
| 5753 |  PooCoin POOCOIN | US$0,3351 | 8,32% | -1,81% | - | US$1.703,24 | - |
| 5754 |  Bumper BUMP | US$0,03857 | 9,91% | -4,72% | - | US$1.694,83 | - |
| 5755 |  Baby Bali BB | US$0,000000000233 | 11,33% | 7,78% | - | US$1.694,80 | - |
| 5756 |  Ripio Coin RPC | US$0,005169 | 0,59% | 19,08% | - | US$1.692,82 | - |
| 5757 |  DoragonLand DOR | US$0,0002336 | 5,36% | -7,23% | - | US$1.690,94 | - |
| 5758 |  Pandora Spirit PSR | US$0,5902 | -1,90% | -0,62% | - | US$1.687,75 | - |
| 5759 |  Blocksquare Token BST | US$0,1486 | 7,11% | -0,13% | - | US$1.685,47 | - |
| 5760 |  Scarab Finance SCARAB | US$0,02907 | 17,71% | 12,08% | - | US$1.680,24 | - |
| 5761 |  MonkeDAO DAOSOL | US$25,02 | 11,92% | 2,65% | - | US$1.674,67 | - |
| 5762 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000025 | 12,89% | 42,11% | - | US$1.673,68 | - |
| 5763 |  JungleKing TigerCoin TIGER | US$0,000000000582 | -3,07% | 0,34% | - | US$1.660,75 | - |
| 5764 |  Sakaryaspor Token SKRY | US$0,3756 | -2,70% | 0,31% | - | US$1.657,95 | - |
| 5765 |  NerveFlux NERVE | US$0,0004007 | 11,26% | 14,47% | - | US$1.655,73 | - |
| 5766 |  xUSD Token XUSD | US$1,29 | 1,92% | 0,81% | - | US$1.649,14 | - |
| 5767 |  Vase Token VASE | US$0,00000004648 | -3,27% | 268,95% | - | US$1.647,01 | - |
| 5768 |  Crystal Dust CSD | US$0,0001890 | -3,63% | -26,95% | - | US$1.645,37 | - |
| 5769 |  Zugacoin SZCB | US$0,04909 | 6,80% | 18,76% | - | US$1.646,18 | - |
| 5770 |  Effort Economy EFFORT | US$0,006778 | 6,53% | 2,23% | - | US$1.628,71 | - |
| 5771 |  Chikn Fert FERT | US$0,002110 | 0,10% | -35,26% | - | US$1.626,16 | - |
| 5772 |  Pulse Predictions Market PULSE | US$0,01995 | 4,72% | -15,71% | - | US$1.616,60 | - |
| 5773 |  ZFMCOIN ZFM | US$0,001993 | -24,83% | 52,06% | - | US$1.616,64 | - |
| 5774 |  Fenomy FENOMY | US$0,001879 | 7,53% | -1,46% | - | US$1.615,58 | - |
| 5775 |  Comb Finance COMB | US$5,92 | 11,22% | 13,66% | - | US$1.607,30 | - |
| 5776 |  Vanspor Token VAN | US$0,2414 | 4,51% | -2,89% | - | US$1.607,42 | - |
| 5777 |  Dignity Gold DIGAU | US$2,02 | 1,74% | 6,38% | - | US$1.606,10 | - |
| 5778 |  ZenSports SPORTS | US$0,00002305 | -1,81% | -0,03% | - | US$1.600,17 | - |
| 5779 |  Harmonylauncher HARL | US$0,0002717 | 2,59% | -0,50% | - | US$1.581,54 | - |
| 5780 |  YCLUB SYC | US$0,07653 | 4,70% | 0,28% | - | US$1.594,33 | - |
| 5781 |  Xodex XODEX | US$0,0002521 | 7,56% | -4,26% | - | US$1.592,28 | - |
| 5782 |  HALO COIN HALO | US$0,07385 | 11,70% | 79,67% | - | US$1.586,11 | - |
| 5783 |  Centaurify CENT | US$0,0005284 | 5,09% | -10,87% | - | US$1.582,72 | - |
| 5784 |  MonoMoney MONO | US$0,003884 | 4,93% | -8,41% | - | US$1.575,21 | - |
| 5785 |  Bluejay Finance BLU | US$0,9828 | -3,09% | 4,67% | - | US$1.572,86 | - |
| 5786 |  Netflix Tokenized Stock Defichain DNFLX | US$246,60 | 0,76% | 0,43% | - | US$1.571,41 | - |
| 5787 |  Starname IOV | US$0,004902 | 0,94% | -18,99% | - | US$1.567,91 | - |
| 5788 |  The Parallel PRL | US$0,004361 | -1,85% | 1,87% | - | US$1.564,35 | - |
| 5789 |  GreenTrust GNT | US$0,000000003450 | 4,49% | -2,31% | - | US$1.560,39 | - |
| 5790 |  Copycat Finance COPYCAT | US$0,007399 | 5,77% | -2,56% | - | US$1.557,38 | - |
| 5791 |  Kyte.One KTE | US$0,02301 | 4,92% | 1,42% | - | US$1.406,33 | - |
| 5792 |  1peco 1PECO | US$0,1936 | 1,42% | -16,47% | - | US$1.549,43 | - |
| 5793 |  Giveth GIV | US$0,01748 | 4,44% | -6,07% | - | US$1.548,46 | - |
| 5794 |  Wakanda Inu WKD | US$0,000000005378 | 7,57% | -3,74% | - | US$1.548,46 | - |
| 5795 |  TriipMiles TIIM | US$0,0008843 | -1,59% | 3,00% | - | US$1.544,53 | - |
| 5796 |  Good Driver Reward Token GDRT | US$0,000000000920 | 2,55% | 0,84% | - | US$1.543,62 | - |
| 5797 |  Wettok Market WTO | US$0,03143 | -0,13% | -0,23% | - | US$1.542,98 | - |
| 5798 |  FANG Token FANG | US$0,05144 | 9,23% | 5,54% | - | US$1.541,36 | - |
| 5799 |  EnreachDAO NRCH | US$2,02 | 0,83% | -6,61% | - | US$1.537,90 | - |
| 5800 |  Shoppi Coin SHOP | US$0,00009458 | -35,63% | 3,72% | - | US$1.536,47 | - |
| 5801 |  Daisy Launch Pad DAISY | US$0,04839 | 5,18% | 19,02% | - | US$1.542,65 | - |
Tabel di atas menampilkan halaman 116 dari total 180 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.