Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5802 |  KlayUniverse KUT | US$0,04253 | -6,11% | 36,43% | - | US$1.507,94 | - |
| 5803 |  Chihuahua Token CHH | US$0,000000000005 | 7,43% | -13,86% | - | US$1.306,59 | - |
| 5804 |  Piccolo Inu PINU | US$0,00000001336 | 8,36% | -12,47% | - | US$1.527,88 | - |
| 5805 |  MapMetrics MMAPS | US$0,004062 | 12,52% | 17,18% | - | US$1.527,27 | - |
| 5806 |  ELIS XLS | US$0,1460 | 1,58% | -3,43% | - | US$1.527,59 | - |
| 5807 |  Vulkania VLK | US$0,02072 | 5,68% | -11,14% | - | US$1.521,34 | - |
| 5808 |  Revault Network REVA | US$0,05659 | 6,38% | -7,03% | - | US$1.516,49 | - |
| 5809 |  Shack Token SHACK | US$0,0001905 | 12,77% | 8,27% | - | US$1.516,43 | - |
| 5810 |  WorldCoin WDC | US$0,02701 | -3,59% | 34,34% | - | US$1.509,66 | - |
| 5811 |  MUU MUU | US$0,0000004172 | 7,78% | -6,49% | - | US$1.509,43 | - |
| 5812 |  Meeiro MEE | US$0,1817 | 9,51% | 4,80% | - | US$1.502,90 | - |
| 5813 |  humanDAO HDAO | US$0,01143 | 0,81% | -0,81% | - | US$1.500,21 | - |
| 5814 |  Croking CRK | US$0,3463 | 3,26% | -20,89% | - | US$1.499,30 | - |
| 5815 |  Ocavu Network Token OCAVU | US$0,001164 | 0,73% | -8,93% | - | US$1.521,39 | - |
| 5816 |  DeFiato DFIAT | US$0,004361 | 3,31% | -2,22% | - | US$1.485,61 | - |
| 5817 |  delta.theta DLTA | US$0,008821 | -0,71% | -1,05% | - | US$1.476,78 | - |
| 5818 |  Chronoly CRNO | US$0,01462 | 5,85% | -9,31% | - | US$1.476,31 | - |
| 5819 |  Blue Baikal BBC | US$0,00001005 | 2,90% | -5,60% | - | US$1.465,69 | - |
| 5820 |  Hintchain HINT | US$0,0006976 | -1,06% | -5,46% | - | US$1.468,34 | - |
| 5821 |  AddMeFast AMF | US$0,008529 | 5,82% | -2,86% | - | US$1.462,67 | - |
| 5822 |  Hummingbot HBOT | US$0,007997 | -0,53% | 0,66% | - | US$1.460,42 | - |
| 5823 |  DYZilla DYZILLA | US$0,000000000020 | 3,00% | -9,86% | - | US$1.432,38 | - |
| 5824 |  Synapse Network SNP | US$0,01318 | 2,11% | 2,70% | - | US$1.456,20 | - |
| 5825 |  VNDC VNDC | US$0,00004270 | 0,20% | 0,53% | - | US$1.438,99 | - |
| 5826 |  Scratch SCRATCH | US$0,02926 | 7,88% | -8,44% | - | US$1.446,43 | - |
| 5827 |  ISTARDUST ISDT | US$0,0002557 | 4,18% | -8,37% | - | US$1.451,25 | - |
| 5828 |  UniWhales UWL | US$0,3093 | 5,42% | 0,26% | - | US$1.440,07 | - |
| 5829 |  Dot Dot Finance DDD | US$0,0006932 | 2,65% | -4,64% | - | US$1.355,49 | - |
| 5830 |  Fantom Oasis FTMO | US$0,004117 | 0,78% | -0,13% | - | US$1.433,93 | - |
| 5831 |  HEADLINE HDL | US$0,03099 | 18,79% | 2,61% | - | US$1.430,12 | - |
| 5832 |  Janus Network JNS | US$0,1327 | 0,74% | -0,77% | - | US$1.452,97 | - |
| 5833 |  Crypto Legions Bloodstone BLST | US$0,001264 | 9,99% | 95,23% | - | US$1.428,80 | - |
| 5834 |  CAKEPAD LaunchPAD CKP | US$0,000006073 | 15,02% | -47,86% | - | US$1.428,41 | - |
| 5835 |  Crazy Treasure Token CTT | US$0,00001657 | -7,61% | -6,20% | - | US$1.428,21 | - |
| 5836 |  DigiMetaverse DGMV | US$0,01065 | -1,28% | -6,65% | - | US$1.426,69 | - |
| 5837 |  Matrix Protocol MTX | US$0,000000000733 | 2,72% | -8,20% | - | US$1.425,36 | - |
| 5838 |  MiniGame MINIGAME | US$0,000000000000 | 7,11% | -41,17% | - | US$1.425,16 | - |
| 5839 |  QANplatform QANX | US$0,0001371 | 29,71% | 77,96% | - | US$1.417,52 | - |
| 5840 |  Consensus Cell Network ECELL | US$0,003921 | 3,14% | 3,71% | - | US$1.411,85 | - |
| 5841 |  Hero Essence HES | US$0,0009355 | -7,73% | 193,18% | - | US$1.405,78 | - |
| 5842 |  InsureDAO INSURE | US$0,005254 | 27,77% | -45,76% | - | US$1.394,41 | - |
| 5843 |  Bao Finance (old) BAO | US$0,00004008 | 5,42% | -1,84% | - | US$1.392,30 | - |
| 5844 |  CRODEX CRX | US$2,22 | 7,65% | -2,46% | - | US$1.391,29 | - |
| 5845 |  Decentralized Nations DENA | US$0,3547 | 0,76% | -63,42% | - | US$1.383,03 | - |
| 5846 |  Pinkie Inu PINKIE | US$0,00000004815 | 1,90% | -20,68% | - | US$1.381,95 | - |
| 5847 |  Fortune FORTUNE | US$0,0001425 | 8,15% | -24,62% | - | US$1.380,18 | - |
| 5848 |  BitSong BTSG | US$0,009935 | 5,56% | -6,83% | - | US$1.493,19 | - |
| 5849 |  Zinari ZINA | US$0,00002300 | 0,00% | 0,01% | - | US$1.378,94 | - |
| 5850 |  Shibking Inu SHIBKING | US$0,000000001115 | 5,69% | -12,21% | - | US$1.373,48 | - |
| 5851 |  Ethereum Meta ETHM | US$0,000000000076 | 56,83% | 138,05% | - | US$1.353,91 | - |
Tabel di atas menampilkan halaman 117 dari total 180 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.