Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  marumaruNFT MARU | US$0,02811 | 5,70% | 0,47% | - | US$2.164,32 | - |
| 5653 |  Bankless BED Index BED | US$60,17 | 8,47% | 4,22% | - | US$2.164,24 | - |
| 5654 |  Carnomaly CARR | US$0,0004731 | 0,19% | -31,94% | - | US$2.163,69 | - |
| 5655 |  Autumn AUTUMN | US$0,005197 | 6,28% | -6,92% | - | US$2.251,34 | - |
| 5656 |  SugarYield SUGAR | US$0,005486 | -0,97% | 0,00% | - | US$2.155,31 | - |
| 5657 |  BergerDoge BERGERDOGE | US$0,000000000001 | 5,83% | -30,92% | - | US$2.150,91 | - |
| 5658 |  DeFinity DEFX | US$0,009444 | 2,76% | 26,43% | - | US$2.142,72 | - |
| 5659 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00001712 | 4,28% | -11,19% | - | US$2.134,28 | - |
| 5660 |  Optimus OPT | US$0,000000000095 | 15,60% | 4,53% | - | US$2.124,93 | - |
| 5661 |  CheckerChain CHECKR | US$0,0003280 | 1,00% | -0,90% | - | US$2.115,84 | - |
| 5662 |  Tag Protocol TAG | US$0,01188 | 2,16% | -8,92% | - | US$2.115,05 | - |
| 5663 |  Affinity AFNTY | US$0,000002809 | 6,84% | -2,67% | - | US$2.099,43 | - |
| 5664 |  Sirius Finance SRS | US$0,0006342 | 35,47% | 15,30% | - | US$2.075,16 | - |
| 5665 |  YTizer YTZ | US$0,00006471 | 19,26% | 20,10% | - | US$2.061,23 | - |
| 5666 |  Vince chain VCE | US$0,00001609 | -10,18% | -15,10% | - | US$2.052,89 | - |
| 5667 |  Summer SUMMER | US$0,004606 | 6,95% | -7,96% | - | US$2.148,69 | - |
| 5668 |  Captain Inu CPTINU | US$0,000000000839 | 11,67% | 12,66% | - | US$2.047,66 | - |
| 5669 |  Eifi FInance EIFI | US$0,006953 | 7,91% | -17,79% | - | US$2.045,90 | - |
| 5670 |  Crypto Cavemen Club CAVE | US$0,07111 | -1,28% | -5,54% | - | US$2.546,07 | - |
| 5671 |  Demeter DEO | US$0,1845 | 10,51% | 39,55% | - | US$2.043,51 | - |
| 5672 |  Quoth QUOTH | US$0,001307 | -66,17% | 17,44% | - | US$2.038,53 | - |
| 5673 |  R U Generous RUG | US$3,93 | -2,74% | -1,20% | - | US$2.035,08 | - |
| 5674 |  KRYZA Exchange KRX | US$0,01000 | -0,02% | -26,46% | - | US$2.034,91 | - |
| 5675 |  FarmerDoge CROP | US$0,00002123 | -3,01% | -2,55% | - | US$2.034,34 | - |
| 5676 |  Project Quantum QBIT | US$0,00002888 | 9,51% | -1,21% | - | US$2.032,06 | - |
| 5677 |  ZilSwap ZWAP | US$1,58 | 6,75% | -2,58% | - | US$2.026,35 | - |
| 5678 |  NFTshootout SHOO | US$0,000000001848 | 10,85% | 0,51% | - | US$2.007,61 | - |
| 5679 |  RIMAUNANGIS RXT | US$0,05932 | -8,47% | -7,91% | - | US$2.198,80 | - |
| 5680 |  SpartaCats PURR | US$0,0000002574 | 0,60% | -17,29% | - | US$1.996,74 | - |
| 5681 |  Rocket Raccoon ROC | US$0,0002048 | 2,95% | -7,22% | - | US$1.983,92 | - |
| 5682 |  linSpirit LINSPIRIT | US$0,008566 | -1,90% | -3,81% | - | US$1.982,29 | - |
| 5683 |  Giresunspor Token GRS | US$0,7172 | 1,57% | -0,71% | - | US$1.966,34 | - |
| 5684 |  EmirateSwap EMC | US$0,0001867 | 12,26% | -25,89% | - | US$1.976,12 | - |
| 5685 |  G* G* | US$0,000001022 | -2,55% | 3,46% | - | US$1.972,58 | - |
| 5686 |  Ara Blocks ARA | US$0,0008804 | -3,48% | -8,78% | - | US$1.967,72 | - |
| 5687 |  Y2K Y2K | US$6,57 | 20,18% | 87,88% | - | US$1.957,02 | - |
| 5688 |  MDB Plus MDB+ | US$1,27 | 3,79% | 3,74% | - | US$1.989,33 | - |
| 5689 |  Hachiko Inu INU | US$0,000000007323 | 5,94% | -1,71% | - | US$1.947,16 | - |
| 5690 |  BABİL TOKEN BABIL | US$0,2901 | -6,47% | 16,01% | - | US$1.945,32 | - |
| 5691 |  Empire Capital Token ECC | US$0,03396 | 7,88% | -6,08% | - | US$1.936,24 | - |
| 5692 |  TTcoin TC | US$0,0001418 | -2,92% | 2,43% | - | US$1.935,94 | - |
| 5693 |  ZOMBIE SKRAT ZSKRAT | US$0,000000000001 | 4,58% | -11,78% | - | US$1.935,78 | - |
| 5694 |  FoodChain Global FOOD | US$0,1131 | 1,23% | 4,93% | - | US$1.935,56 | - |
| 5695 |  Cashera CSR | US$0,0006757 | 8,54% | -35,68% | - | US$1.934,92 | - |
| 5696 |  Digihealth DGH | US$0,01326 | -11,62% | 24,40% | - | US$2.091,02 | - |
| 5697 |  YUMMY YUMMY | US$0,000001608 | 3,18% | -14,26% | - | US$1.925,22 | - |
| 5698 |  Melody SNS | US$0,005488 | 4,01% | -6,11% | - | US$1.918,11 | - |
| 5699 |  WX Token WX | US$0,1064 | -0,26% | -3,99% | - | US$1.902,36 | - |
| 5700 |  Salmonation SUI | US$0,007617 | 6,47% | -6,59% | - | US$1.899,46 | - |
| 5701 |  MobieCoin MBX | US$0,0001307 | -56,32% | -34,46% | - | US$1.895,32 | - |
Tabel di atas menampilkan halaman 114 dari total 180 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.