Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5202 |  Kapital DAO KAP | US$0,1185 | 8,83% | -0,26% | - | US$5.864,56 | - |
| 5203 |  Xstudio TXS | US$0,01118 | 10,27% | -22,88% | - | US$5.840,88 | - |
| 5204 |  Buddy DAO BDY | US$0,008962 | 1,68% | 1,71% | - | US$5.835,49 | - |
| 5205 |  Ethereans OS | US$4,19 | 10,99% | -3,95% | - | US$5.612,16 | - |
| 5206 |  Proteo DeFi PROTEO | US$1,64 | 4,31% | 2,58% | - | US$5.777,77 | - |
| 5207 |  Zeus Finance ZEUS | US$0,06193 | -16,34% | -31,53% | - | US$5.805,51 | - |
| 5208 |  Beach Token (new) BEACH | US$0,0001147 | 3,51% | -6,44% | - | US$5.783,71 | - |
| 5209 |  Wrapped Toncoin JTON | US$2,36 | 5,38% | -0,67% | - | US$5.773,41 | - |
| 5210 |  ElevenToken ELVN | US$0,001382 | 0,16% | -4,12% | - | US$5.766,31 | - |
| 5211 |  MaidSafeCoin EMAID | US$0,1484 | 6,48% | 17,14% | - | US$5.745,01 | - |
| 5212 |  VARC VARC | US$0,0002431 | 9,39% | 5,97% | - | US$6.082,89 | - |
| 5213 |  Shibaken Finance SHIBAKEN | US$0,000000000173 | 63,73% | 119,31% | - | US$5.721,45 | - |
| 5214 |  Astra Guild Ventures AGV | US$0,0003657 | 4,65% | -3,57% | - | US$5.731,76 | - |
| 5215 |  Vaulty VLTY | US$0,008353 | -0,02% | -3,49% | - | US$5.694,42 | - |
| 5216 |  Meta Space 2045 MTW | US$0,01987 | -0,02% | 0,83% | - | US$5.693,24 | - |
| 5217 |  Ramestta RAMA | US$0,1700 | -1,75% | -0,58% | - | US$5.692,83 | - |
| 5218 |  Metaverse Index MVI | US$29,00 | 5,28% | -9,31% | - | US$5.673,69 | - |
| 5219 |  Asian Fintech AFIN | US$0,0009522 | 1,37% | 18,86% | - | US$5.648,70 | - |
| 5220 |  LuxFi LXF | US$0,001450 | 13,26% | -7,64% | - | US$5.641,59 | - |
| 5221 |  POLYSPORTS PS1 | US$0,002561 | 6,16% | -5,20% | - | US$5.648,94 | - |
| 5222 |  Aarma ARMA | US$0,03715 | -2,26% | -0,27% | - | US$5.634,44 | - |
| 5223 |  JD Coin JDC | US$0,03683 | 15,41% | -7,48% | - | US$5.632,67 | - |
| 5224 |  Proof Of Apes POA | US$0,000001770 | 24,87% | 17,79% | - | US$5.625,91 | - |
| 5225 |  Wrapped EthereumPoW WETHW | US$4,05 | 9,56% | -4,78% | - | US$5.606,35 | - |
| 5226 |  Ballswap BSP | US$0,0005684 | -7,97% | 48,92% | - | US$5.559,90 | - |
| 5227 |  Alnassr FC fan token NASSR | US$0,001222 | 1,75% | 1,78% | - | US$5.590,00 | - |
| 5228 |  Experty Wisdom Token WIS | US$0,01743 | 9,90% | 27,70% | - | US$5.589,72 | - |
| 5229 |  Doge Digger DOGEDIGGER | US$0,000000000017 | 0,57% | -1,15% | - | US$5.585,07 | - |
| 5230 |  Homie Wars HOMIECOIN | US$0,000004626 | -0,68% | -6,43% | - | US$5.561,72 | - |
| 5231 |  Pomeranian ETH POM | US$0,003486 | 11,58% | -5,31% | - | US$5.560,70 | - |
| 5232 |  BasketCoin BSKT | US$0,07157 | 1,77% | 6,04% | - | US$5.543,44 | - |
| 5233 |  Hivemapper HONEY | US$0,06942 | -2,30% | -13,80% | - | US$5.539,33 | - |
| 5234 |  Akoin AKN | US$0,01458 | -2,00% | -12,75% | - | US$5.536,86 | - |
| 5235 |  Cookies Protocol CP | US$0,00000003463 | -4,30% | -28,42% | - | US$5.438,13 | - |
| 5236 |  Valentine Floki FLOV | US$0,000000000132 | 6,82% | -65,50% | - | US$5.521,31 | - |
| 5237 |  SOLARR SLRR | US$0,001975 | 3,94% | -4,81% | - | US$5.507,02 | - |
| 5238 |  P2P Taxi Token P2PTXT | US$0,00002403 | 40,26% | 85,37% | - | US$5.505,40 | - |
| 5239 |  New Earth Order Money NEOM | US$1,00 | 5,32% | -23,72% | - | US$5.472,59 | - |
| 5240 |  Shardus ULT | US$0,3144 | 2,62% | -0,90% | - | US$5.454,39 | - |
| 5241 |  Antalyaspor Token AKREP | US$0,8461 | 9,45% | -4,72% | - | US$5.444,68 | - |
| 5242 |  Nitro Frens Army NFA | US$0,001168 | 37,81% | 28,13% | - | US$5.425,50 | - |
| 5243 |  Etherconnect ECC | US$0,0007674 | 2,54% | -5,81% | - | US$5.416,72 | - |
| 5244 |  Koda Cryptocurrency KODA | US$0,00007246 | 10,43% | 111,95% | - | US$5.396,78 | - |
| 5245 |  Wallet VPN WVPN | US$0,04190 | -14,12% | -19,11% | - | US$5.388,75 | - |
| 5246 |  Teleport PORT | US$0,001706 | 0,04% | 1,74% | - | US$5.382,32 | - |
| 5247 |  Defi Connect (new) DFC | US$0,001283 | 1,89% | -4,37% | - | US$5.365,13 | - |
| 5248 |  Staked NEAR STNEAR | US$3,69 | 41,34% | 19,17% | - | US$5.342,32 | - |
| 5249 |  FANZY FX1 | US$0,00008003 | -11,12% | -35,87% | - | US$5.350,20 | - |
| 5250 |  FireBotToken FBX | US$0,6388 | 6,75% | -1,75% | - | US$5.322,90 | - |
| 5251 |  Goldex Token GLDX | US$0,1294 | 5,18% | 3,45% | - | US$5.338,53 | - |
Tabel di atas menampilkan halaman 105 dari total 180 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.