Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  DRIVEZ DRIV | US$0,001062 | -1,45% | -17,32% | - | US$5.337,49 | - |
| 5253 |  HITOP HITOP | US$0,0001972 | -0,06% | -0,48% | - | US$5.278,12 | - |
| 5254 |  Crosschain IOTX CIOTX | US$0,03117 | 3,87% | -5,99% | - | US$5.515,93 | - |
| 5255 |  Women Empowerment Token WEMP | US$0,000000000470 | 4,54% | -5,57% | - | US$5.322,95 | - |
| 5256 |  Cope COPE | US$0,000000000644 | -2,21% | -67,14% | - | US$5.339,90 | - |
| 5257 |  Doglaikacoin DLC | US$0,00004733 | 0,67% | 19,77% | - | US$5.296,10 | - |
| 5258 |  Maximus BASE BASE | US$0,05518 | 9,10% | 0,61% | - | US$5.289,40 | - |
| 5259 |  VRJAM VRJAM | US$0,0006864 | 14,01% | 22,57% | - | US$5.283,41 | - |
| 5260 |  Ally Direct Token DRCT | US$0,001455 | 4,22% | -0,55% | - | US$5.272,61 | - |
| 5261 |  Galaxy War GWT | US$0,0003795 | -0,37% | -1,13% | - | US$5.268,76 | - |
| 5262 |  Honor World Token HWT | US$0,03158 | 5,86% | -24,56% | - | US$5.246,42 | - |
| 5263 |  Marshall Inu MRI | US$0,0002224 | 62,88% | 38,35% | - | US$5.267,59 | - |
| 5264 |  Diyarbekirspor Token DIYAR | US$0,2191 | -3,36% | -10,90% | - | US$5.266,58 | - |
| 5265 |  Topshelf Finance LIQR | US$0,0003004 | 8,10% | 0,69% | - | US$5.233,16 | - |
| 5266 |  Tom Coin TMC | US$0,000000000093 | 0,00% | -12,63% | - | US$5.216,69 | - |
| 5267 |  inheritance Art IAI | US$0,3019 | 0,78% | -20,51% | - | US$5.209,02 | - |
| 5268 |  DiveWallet Token DWT | US$0,000000000872 | 8,74% | -0,75% | - | US$5.204,67 | - |
| 5269 |  LEVELG LEVELG | US$0,008676 | -18,02% | -4,29% | - | US$5.199,93 | - |
| 5270 |  KOLnet KOLNET | US$0,0005721 | 13,70% | 77,11% | - | US$4.399,40 | - |
| 5271 |  ASH ASH | US$0,8129 | -2,70% | -27,65% | - | US$5.175,47 | - |
| 5272 |  The Three Kingdoms TTK | US$0,0005073 | -1,77% | -7,50% | - | US$5.183,07 | - |
| 5273 |  Leve Invest LEVE | US$0,002980 | 3,01% | -8,81% | - | US$5.180,94 | - |
| 5274 |  ARize ARZ | US$0,0005374 | 0,26% | -5,69% | - | US$5.163,81 | - |
| 5275 |  Voice Street VST | US$0,002056 | 0,34% | 1,78% | - | US$5.142,44 | - |
| 5276 |  Iris Ecosystem IRISTOKEN | US$0,003992 | 17,38% | 82,42% | - | US$5.158,94 | - |
| 5277 |  Alt Markets AMX | US$0,002218 | 10,64% | 0,00% | - | US$5.114,39 | - |
| 5278 |  DEFY DEFY | US$0,005414 | 3,10% | -2,87% | - | US$5.113,63 | - |
| 5279 |  Gemstone GEM | US$0,002296 | -10,31% | -2,57% | - | US$5.130,32 | - |
| 5280 |  Loud Market LOUD | US$0,002994 | 15,11% | 24,73% | - | US$5.414,72 | - |
| 5281 |  Bitsten Token BST | US$0,002845 | -82,96% | -57,43% | - | US$5.154,53 | - |
| 5282 |  Shibcraft SHFT | US$0,06608 | -5,69% | -5,46% | - | US$5.116,74 | - |
| 5283 |  Smart World Union SWU | US$0,009250 | -7,90% | -26,58% | - | US$5.082,03 | - |
| 5284 |  Control2XY CTRL2XY | US$0,003426 | 19,51% | 16,22% | - | US$5.096,46 | - |
| 5285 |  Dogelana DGLN | US$0,00001216 | 28,55% | 25,31% | - | US$5.092,72 | - |
| 5286 |  DareNFT DNFT | US$0,000009092 | -26,42% | 30,45% | - | US$5.093,42 | - |
| 5287 |  Redacted Cartel BTRFLY | US$38,21 | -39,84% | -28,49% | - | US$5.062,50 | - |
| 5288 |  Vulture Peak VPK | US$0,02611 | -0,27% | -3,20% | - | US$5.048,34 | - |
| 5289 |  Gagarin GGR | US$0,1347 | 6,40% | 20,40% | - | US$5.029,68 | - |
| 5290 |  Kokoswap KOKO | US$0,4074 | 9,47% | 13,83% | - | US$4.835,26 | - |
| 5291 |  Rabbit Finance RABBIT | US$0,002076 | 6,41% | 10,14% | - | US$4.972,43 | - |
| 5292 |  Shibosu SHIBO | US$0,000000000043 | 35,57% | 27,38% | - | US$4.959,81 | - |
| 5293 |  Omni Real Estate Token ORT | US$0,0000001791 | -25,81% | 70,99% | - | US$4.946,52 | - |
| 5294 |  Hatayspor Token HATAY | US$0,6504 | 1,07% | -13,76% | - | US$4.999,89 | - |
| 5295 |  Auditchain AUDT | US$0,01997 | -0,56% | -15,96% | - | US$4.383,69 | - |
| 5296 |  Olea Token OLEA | US$0,2925 | 0,15% | 0,00% | - | US$4.850,58 | - |
| 5297 |  Cryptokek KEK | US$0,004919 | 16,40% | 12,29% | - | US$4.853,67 | - |
| 5298 |  Internet Money IM | US$0,00000006126 | 1,78% | -34,32% | - | US$4.901,57 | - |
| 5299 |  Mars Ecosystem Token XMS | US$0,001458 | 6,15% | -0,87% | - | US$4.893,51 | - |
| 5300 |  Meta Dance MDT | US$0,01931 | 6,08% | -16,69% | - | US$4.849,27 | - |
| 5301 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000000975 | -3,31% | -13,50% | - | US$4.849,19 | - |
Tabel di atas menampilkan halaman 106 dari total 180 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.