Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  BMAX BMAX | US$0,1881 | 7,30% | -11,80% | - | US$522.242 | - |
| 2952 |  Bombcrypto BCOIN | US$0,006008 | 1,78% | -8,79% | - | US$527.440 | - |
| 2953 |  MangoMan Intelligent MMIT | US$0,00000005068 | 2,33% | 1,11% | - | US$558.253 | - |
| 2954 |  Creta World CRETA | US$0,04082 | -1,10% | -11,02% | - | US$521.357 | - |
| 2955 |  SubDAO GOV | US$0,01125 | -7,46% | -4,12% | - | US$519.275 | - |
| 2956 |  hiCLONEX hiCLONEX | US$0,009064 | 6,74% | 0,84% | - | US$506.591 | - |
| 2957 |  Redlight Chain REDLC | US$0,7063 | 11,43% | -1,79% | - | US$511.413 | - |
| 2958 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05549 | 0,45% | -1,95% | - | US$503.610 | - |
| 2959 |  Scream SCREAM | US$3,54 | 16,69% | 6,72% | - | US$502.991 | - |
| 2960 |  Shimmer SMR | US$0,07949 | 3,54% | 11,05% | - | US$500.118 | - |
| 2961 |  OHO OHO | US$0,003034 | 5,11% | -6,10% | - | US$500.611 | - |
| 2962 |  Railgun RAIL | US$0,8627 | -6,76% | -3,82% | - | US$499.994 | - |
| 2963 |  hiFIDENZA hiFIDENZA | US$0,3175 | 13,66% | -5,25% | - | US$500.795 | - |
| 2964 |  Globiance Exchange Token GBEX | US$0,0000001093 | 1,58% | -12,64% | - | US$497.196 | - |
| 2965 |  BFG Token BFG | US$0,01603 | 4,64% | 4,09% | - | US$496.210 | - |
| 2966 |  Coinerr ERR | US$0,0001225 | 3,29% | 2,99% | - | US$496.312 | - |
| 2967 |  Multiverse AI | US$0,004207 | 670,93% | 44,91% | - | US$491.300 | - |
| 2968 |  hiPENGUINS hiPENGUINS | US$0,01370 | -8,66% | 33,57% | - | US$490.151 | - |
| 2969 |  CyberDragon Gold GOLD | US$0,01703 | 3,15% | 18,76% | - | US$468.421 | - |
| 2970 |  Animal Concerts ANML | US$0,0007180 | 6,47% | -6,98% | - | US$475.008 | - |
| 2971 |  FEG Token FEG | US$0,000000000953 | 11,09% | 2,89% | - | US$478.327 | - |
| 2972 |  Affyn FYN | US$0,03517 | -3,18% | -5,25% | - | US$477.061 | - |
| 2973 |  ASYAGRO ASY | US$0,02783 | -0,10% | -12,77% | - | US$470.002 | - |
| 2974 |  Rare FND FND | US$0,005048 | 1,34% | -15,85% | - | US$473.430 | - |
| 2975 |  Temtum TEM | US$0,2073 | 9,41% | 5,90% | - | US$471.368 | - |
| 2976 |  sETH2 SETH2 | US$1.665,79 | 7,65% | 1,24% | - | US$465.703 | - |
| 2977 |  Channels CAN | US$0,0002709 | 8,65% | -1,06% | - | US$462.037 | - |
| 2978 |  ritestream RITE | US$0,001690 | 0,97% | 8,79% | - | US$463.370 | - |
| 2979 |  JFIN JFC | US$0,4520 | -1,08% | -9,05% | - | US$455.130 | - |
| 2980 |  Gode Chain GODE | US$0,02157 | 36,17% | 50,02% | - | US$458.365 | - |
| 2981 |  Giddy GDDY | US$0,02130 | 1,37% | -2,39% | - | US$455.101 | - |
| 2982 |  Nemesis DAO NMS | US$6,30 | -10,37% | -11,43% | - | US$455.143 | - |
| 2983 |  Sanshu Inu SANSHU | US$0,000000000040 | -2,35% | -2,93% | - | US$453.202 | - |
| 2984 |  XELS XELS | US$0,6466 | 24,66% | 38,87% | - | US$450.345 | - |
| 2985 |  Altered State Token ASTO | US$0,08573 | 1,46% | -7,26% | - | US$448.924 | - |
| 2986 |  Netvrk NTVRK | US$0,2276 | 1,68% | -0,46% | - | US$445.861 | - |
| 2987 |  Wrapped Moonbeam WGLMR | US$0,4688 | 5,00% | -7,73% | - | US$445.870 | - |
| 2988 |  Epillo EPILLO | US$0,8785 | 3,30% | 3,99% | - | US$445.233 | - |
| 2989 |  Pine PINE | US$0,6227 | 32,51% | 0,00% | - | US$442.346 | - |
| 2990 |  Orca ORCA | US$0,8765 | 0,85% | -5,72% | - | US$444.097 | - |
| 2991 |  United UTED | US$0,002489 | -0,31% | -9,60% | - | US$443.217 | - |
| 2992 |  Polkacity POLC | US$0,03927 | 15,27% | 11,32% | - | US$442.549 | - |
| 2993 |  Undead Blocks UNDEAD | US$0,2051 | 3,69% | -10,96% | - | US$436.608 | - |
| 2994 |  XRPayNet XRPAYNET | US$0,001600 | 6,81% | -1,89% | - | US$431.589 | - |
| 2995 |  Wasder WAS | US$0,02352 | -2,50% | -14,40% | - | US$430.115 | - |
| 2996 |  Pollux Coin POX | US$0,7600 | 1,97% | -10,50% | - | US$429.441 | - |
| 2997 |  Stader MaticX MATICX | US$1,40 | 5,63% | 2,26% | - | US$424.700 | - |
| 2998 |  hiGAZERS hiGAZERS | US$0,09086 | 3,26% | -8,02% | - | US$422.669 | - |
| 2999 |  XRPUP XRPUP | US$0,1110 | 13,59% | 5,62% | - | US$421.894 | - |
| 3000 |  Land Of Conquest SLG | US$0,01086 | 0,94% | -4,52% | - | US$423.160 | - |
Tabel di atas menampilkan halaman 60 dari total 180 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.