Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Image Generation AI IMGNAI | US$0,02129 | 7,73% | 1,75% | - | US$917.394 | - |
| 2802 |  Yeti Finance YETI | US$0,01573 | 21,72% | 24,77% | - | US$913.323 | - |
| 2803 |  Tidex Token TDX | US$0,1007 | 1,87% | 1,91% | - | US$914.936 | - |
| 2804 |  Pastel PSL | US$0,0006165 | 5,78% | -4,36% | - | US$904.298 | - |
| 2805 |  Versailles Heroes VRH | US$0,2155 | -0,58% | 7,43% | - | US$896.384 | - |
| 2806 |  BlackPearl Token BPLC | US$0,000002000 | -4,78% | -31,03% | - | US$901.440 | - |
| 2807 |  CRIPCO IP3 | US$0,5122 | 1,37% | -0,14% | - | US$901.120 | - |
| 2808 |  STEMX STEMX | US$0,008822 | -1,48% | -9,46% | - | US$919.484 | - |
| 2809 |  WinGoal MLS | US$0,3981 | -4,31% | 28,12% | - | US$897.495 | - |
| 2810 |  Bullieverse $BULL | US$0,005389 | 22,13% | 27,40% | - | US$891.852 | - |
| 2811 |  DEUS Finance DEUS | US$84,62 | 19,90% | -6,26% | - | US$890.766 | - |
| 2812 |  Good Games Guild GGG | US$0,1090 | -9,45% | 21,62% | - | US$881.335 | - |
| 2813 |  ECOMI OMI | US$0,0009771 | 6,70% | -3,63% | - | US$876.997 | - |
| 2814 |  Maya Preferred MAYP | US$515.531 | 6,92% | 0,93% | - | US$871.748 | - |
| 2815 |  CryptoAI CAI | US$0,05346 | -0,48% | -26,93% | - | US$873.336 | - |
| 2816 |  ULTRON ULX | US$0,07727 | 4,92% | 3,63% | - | US$867.414 | - |
| 2817 |  Zombie Inu(New) ZINU | US$0,002071 | -24,83% | -37,39% | - | US$858.825 | - |
| 2818 |  TAI TAI | US$0,2077 | -2,56% | -3,43% | - | US$848.682 | - |
| 2819 |  EthereumFair ETHF | US$0,3508 | 3,92% | -7,66% | - | US$836.538 | - |
| 2820 |  Dogcoin DOGS | US$0,000000004275 | -22,12% | 339,46% | - | US$835.359 | - |
| 2821 |  UniDex UNIDX | US$6,78 | 25,02% | 27,26% | - | US$832.755 | - |
| 2822 |  Doge Killer LEASH | US$471,57 | 9,97% | -0,81% | - | US$827.709 | - |
| 2823 |  Sperax USD USDs | US$1,00 | 0,04% | -0,30% | - | US$821.515 | - |
| 2824 |  OpenBlox OBX | US$0,002960 | 8,32% | 1,30% | - | US$857.718 | - |
| 2825 |  Stablz STABLZ | US$0,2761 | -10,54% | -13,17% | - | US$820.152 | - |
| 2826 |  KStarCoin KSC | US$0,003359 | 0,03% | -10,45% | - | US$825.608 | - |
| 2827 |  Plug Chain PC | US$0,003015 | 8,18% | 3,01% | - | US$817.036 | - |
| 2828 |  Paribu Net PRB | US$0,8291 | 2,20% | 0,33% | - | US$813.093 | - |
| 2829 |  SafeMoon V2 SFM | US$0,0002557 | -1,23% | -6,69% | - | US$813.157 | - |
| 2830 |  FaceDAO FACEDAO | US$0,00000005574 | -2,17% | -32,10% | - | US$818.943 | - |
| 2831 |  Mechaverse MC | US$0,1519 | -22,78% | 66,35% | - | US$698.670 | - |
| 2832 |  hiVALHALLA hiVALHALLA | US$0,01183 | -5,51% | -8,44% | - | US$805.994 | - |
| 2833 |  Conic Finance CNC | US$11,53 | 16,60% | 11,95% | - | US$836.916 | - |
| 2834 |  OxAI.com OXAI | US$0,00001069 | 1,29% | -33,56% | - | US$777.789 | - |
| 2835 |  Moonwell WELL | US$0,004339 | 3,48% | -2,29% | - | US$791.526 | - |
| 2836 |  Bit.Store STORE | US$0,02341 | -2,90% | 12,11% | - | US$786.836 | - |
| 2837 |  Elan ELAN | US$7,12 | -0,32% | 0,57% | - | US$809.439 | - |
| 2838 |  Redacted BTRFLY | US$347,84 | 14,65% | 19,55% | - | US$672.179 | - |
| 2839 |  Double Swap Token DST | US$2.014,29 | 0,42% | 0,40% | - | US$785.436 | - |
| 2840 |  LBK LBK | US$0,01230 | 3,47% | 0,04% | - | US$779.096 | - |
| 2841 |  BTCUP BTCUP | US$4,82 | 16,30% | 10,14% | - | US$753.085 | - |
| 2842 |  Element.Black ELT | US$0,001297 | 0,58% | -2,10% | - | US$759.667 | - |
| 2843 |  USDH USDH | US$0,9992 | 0,32% | 0,08% | - | US$749.925 | - |
| 2844 |  Satoshi Island STC | US$0,4171 | 0,61% | -11,99% | - | US$743.880 | - |
| 2845 |  Ludena Protocol LDN | US$0,07034 | 0,26% | 6,76% | - | US$740.954 | - |
| 2846 |  LP 3pool Curve 3CRV | US$1,02 | -0,29% | 0,07% | - | US$740.052 | - |
| 2847 |  Magic Internet Money MIM | US$1,00 | 0,14% | 0,12% | - | US$743.836 | - |
| 2848 |  MetaOctagon MOTG | US$0,5418 | -0,26% | -1,66% | - | US$738.319 | - |
| 2849 |  Infinity Rocket Token IRT | US$0,01163 | 1,38% | 7,16% | - | US$736.163 | - |
| 2850 |  Pi PI | US$51,12 | -0,11% | 1,14% | - | US$736.335 | - |
Tabel di atas menampilkan halaman 57 dari total 180 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.