Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Ziktalk ZIK | US$0,005040 | 4,54% | 1,03% | - | US$1.885.236 | - |
| 2702 |  ApeX Protocol APEX | US$0,4170 | 3,27% | -4,40% | - | US$1.888.040 | - |
| 2703 |  Wonderly Finance xETH XETH | US$1.570,99 | 3,52% | -5,86% | - | US$1.889.339 | - |
| 2704 |  Tether EURt EURT | US$1,07 | -0,17% | 0,14% | - | US$1.838.069 | - |
| 2705 |  Frutti Dino FDT | US$0,08230 | 0,52% | -1,75% | - | US$1.830.255 | - |
| 2706 |  BIT GAME VERSE TOKEN BGVT | US$0,0001776 | 7,31% | 3,05% | - | US$1.851.210 | - |
| 2707 |  Olympus v2 OHM | US$10,91 | 2,68% | 6,78% | - | US$1.784.355 | - |
| 2708 |  AS Monaco Fan Token ASM | US$2,00 | 2,39% | -1,36% | - | US$1.809.799 | - |
| 2709 |  ANIVERSE ANV | US$0,09848 | 5,12% | 0,36% | - | US$1.802.383 | - |
| 2710 |  The Debt Box DEBT | US$22,82 | 4,11% | -2,36% | - | US$1.744.934 | - |
| 2711 |  INOFI FON | US$0,6612 | 7,65% | 11,19% | - | US$1.737.360 | - |
| 2712 |  ZEDXION USDZ | US$0,9994 | 0,08% | 0,04% | - | US$1.729.902 | - |
| 2713 |  Freedom God Dao FGD | US$0,9434 | 23,07% | 9,17% | - | US$1.700.520 | - |
| 2714 |  Akita Inu AKITA | US$0,0000002343 | 9,96% | 3,02% | - | US$1.718.718 | - |
| 2715 |  XEN Crypto XEN | US$0,000001241 | 9,98% | -7,90% | - | US$1.698.165 | - |
| 2716 |  Blockchain Bets BCB | US$0,01070 | 38,78% | -14,83% | - | US$1.689.510 | - |
| 2717 |  Mummy Finance MMY | US$8,62 | 12,45% | 27,77% | - | US$1.680.176 | - |
| 2718 |  tomiNet TOMI | US$1,36 | 17,40% | -6,33% | - | US$1.684.546 | - |
| 2719 |  MM Finance (Cronos) MMF | US$0,01480 | 7,77% | 2,12% | - | US$1.667.839 | - |
| 2720 |  GM Wagmi GM | US$0,00001222 | 19,69% | 12,12% | - | US$1.652.527 | - |
| 2721 |  MELD MELD | US$0,02182 | 1,07% | 11,72% | - | US$1.643.929 | - |
| 2722 |  Milo Inu MILO | US$0,00000002399 | 7,62% | 4,97% | - | US$1.617.965 | - |
| 2723 |  Calvaria: Duels of Eternity RIA | US$0,01449 | 0,68% | -17,18% | - | US$1.622.140 | - |
| 2724 |  Manifold Finance FOLD | US$32,56 | 11,45% | 11,76% | - | US$1.609.150 | - |
| 2725 |  GAMI World GAMI | US$0,8297 | 3,10% | 11,31% | - | US$1.600.374 | - |
| 2726 |  Squid Grow SQUIDGROW | US$0,00000001360 | 3,35% | -5,77% | - | US$1.608.327 | - |
| 2727 |  Dopex DPX | US$379,49 | 14,61% | -0,38% | - | US$1.595.594 | - |
| 2728 |  Euler EUL | US$6,83 | -0,44% | -15,49% | - | US$1.599.372 | - |
| 2729 |  Hive Dollar HBD | US$1,01 | 2,16% | -3,32% | - | US$1.569.711 | - |
| 2730 |  EscoinToken ELG | US$2,97 | 0,32% | 0,96% | - | US$1.596.002 | - |
| 2731 |  Lyra LYRA | US$0,1928 | 13,93% | 0,05% | - | US$1.596.735 | - |
| 2732 |  Kalima Blockchain KLX | US$0,0001862 | -19,71% | -22,68% | - | US$1.521.471 | - |
| 2733 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9987 | 0,08% | -0,42% | - | US$1.499.704 | - |
| 2734 |  CAW(A Hunters Dream) CAW | US$0,00000006079 | 3,30% | -0,20% | - | US$1.489.525 | - |
| 2735 |  Terra Classic USD (Wormhole) USTC | US$0,03138 | 2,96% | 8,63% | - | US$1.465.220 | - |
| 2736 |  INERY INR | US$0,1389 | 0,46% | -1,43% | - | US$1.445.295 | - |
| 2737 |  Orbler ORBR | US$5,69 | 3,22% | 6,65% | - | US$1.395.515 | - |
| 2738 |  QUINT QUINT | US$1,37 | 6,85% | -3,10% | - | US$1.423.334 | - |
| 2739 |  Homeros HMR | US$0,005772 | 3,97% | -19,68% | - | US$1.429.685 | - |
| 2740 |  Hedron HDRN | US$0,000002370 | 9,16% | -14,64% | - | US$1.410.221 | - |
| 2741 |  CanaryX CNYX | US$0,001537 | 5,03% | -5,41% | - | US$1.413.403 | - |
| 2742 |  Wolf Game Wool WOOL | US$0,1026 | 554,56% | 526,48% | - | US$1.365.726 | - |
| 2743 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01241 | -5,43% | -11,71% | - | US$1.363.645 | - |
| 2744 |  Decentralized USD(Defichain) DUSD | US$0,7220 | -0,25% | 0,77% | - | US$1.350.480 | - |
| 2745 |  Frax Price Index Share FPIS | US$2,52 | 22,51% | 58,19% | - | US$1.321.261 | - |
| 2746 |  hiRENGA HIRENGA | US$0,01837 | 3,53% | -19,72% | - | US$1.309.618 | - |
| 2747 |  Kwenta KWENTA | US$406,82 | 24,92% | 75,21% | - | US$1.302.903 | - |
| 2748 |  Crypteriumcoin CCOIN | US$0,03673 | -2,87% | -7,89% | - | US$1.316.465 | - |
| 2749 |  Buffer Finance BFR | US$0,5106 | 17,39% | 17,00% | - | US$1.295.089 | - |
| 2750 |  MeconCash MCH | US$0,02945 | -2,56% | -8,10% | - | US$1.217.607 | - |
Tabel di atas menampilkan halaman 55 dari total 180 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.