Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  High Voltage HVCO | US$0,003889 | 72,55% | 65,54% | US$5.811 | US$41,94 | 1.494.171 HVCO |
| 2502 |  BitRewards BIT | US$0,00001690 | 7,51% | 1,40% | US$5.794 | - | 342.725.114 BIT |
| 2503 |  TravelNote TVNT | US$0,002671 | 8,19% | 3,01% | US$5.752 | - | 2.153.333 TVNT |
| 2504 |  BitCoal COAL | US$0,001215 | 9,39% | 5,97% | US$5.469 | - | 4.500.000 COAL |
| 2505 |  Prime-XI PXI | US$0,0002431 | 9,39% | 5,97% | US$5.331 | - | 21.931.815 PXI |
| 2506 |  SpeedCash SCS | US$0,009237 | 9,39% | 5,97% | US$5.309 | - | 574.745 SCS |
| 2507 |  ARbit ARB | US$0,0004862 | 9,39% | 5,97% | US$5.265 | - | 10.830.050 ARB |
| 2508 |  Iconic ICON | US$0,008508 | 9,39% | 5,97% | US$5.044 | - | 592.894 ICON |
| 2509 |  Paypex PAYX | US$0,00003347 | 7,51% | 1,40% | US$5.021 | - | 149.998.018 PAYX |
| 2510 |  Veltor VLT | US$0,008994 | 9,39% | 5,97% | US$4.990 | - | 554.855 VLT |
| 2511 |  ZINC ZINC | US$0,0008884 | 7,12% | -37,96% | US$4.960 | US$48,03 | 5.583.588 ZINC |
| 2512 |  XOVBank XOV | US$0,00003347 | 7,51% | 1,40% | US$4.745 | - | 141.755.903 XOV |
| 2513 |  S.Finance SFG | US$0,05594 | 5,10% | -14,04% | US$4.749 | US$137.350 | 84.903 SFG |
| 2514 |  Zayedcoin ZYD | US$0,0007292 | 9,39% | 5,97% | US$4.553 | - | 6.243.840 ZYD |
| 2515 |  Waterfall DeFi WTF | US$0,001146 | 28,00% | 27,67% | US$4.513 | US$30.139,26 | 3.937.370 WTF |
| 2516 |  VectorAI VEC2 | US$0,0002431 | 9,39% | 5,97% | US$4.472 | - | 18.399.311 VEC2 |
| 2517 |  Guider GDR | US$0,00001788 | 2,38% | 40,20% | US$4.455 | US$25,72 | 249.181.440 GDR |
| 2518 |  Exosis EXO | US$0,008586 | 22,92% | 1,59% | US$4.433 | US$0,5100 | 516.268 EXO |
| 2519 |  Kineko KKO | US$0,0004718 | 0,38% | 4,02% | US$4.404 | US$202,60 | 9.334.291 KKO |
| 2520 |  Coinonat CXT | US$0,0004862 | 9,39% | 5,97% | US$4.192 | US$2,50 | 8.623.200 CXT |
| 2521 |  PLNcoin PLNC | US$0,0002431 | 9,39% | 5,97% | US$4.154 | - | 17.089.600 PLNC |
| 2522 |  Dynamite DYNMT | US$0,01070 | 14,02% | 8,26% | US$4.124 | US$33.833,61 | 385.525 DYNMT |
| 2523 |  SF Capital SFCP | US$0,00004107 | -34,72% | -48,93% | US$4.107 | US$9,86 | 99.999.500 SFCP |
| 2524 |  Scanetchain SWC | US$0,000004862 | 9,39% | 111,93% | US$4.081 | US$12,72 | 839.506.297 SWC |
| 2525 |  Bitvolt VOLT | US$0,0002160 | 14,33% | -5,83% | US$3.583 | - | 16.588.056 VOLT |
| 2526 |  Independent Money System IMS | US$0,0007292 | 9,39% | 5,97% | US$3.915 | - | 5.368.934 IMS |
| 2527 |  Gold Poker GPKR | US$0,0007292 | 9,39% | 5,97% | US$3.836 | - | 5.260.826 GPKR |
| 2528 |  LitecoinToken LTK | US$0,00000003998 | 0,02% | 0,02% | US$3.750 | - | 93.798.013.228 LTK |
| 2529 |  Thore Cash TCH | US$0,00006695 | 7,51% | 1,40% | US$3.686 | US$79.104,17 | 55.056.178 TCH |
| 2530 |  Apollon XAP | US$0,00002431 | 9,39% | 5,97% | US$3.612 | - | 148.585.276 XAP |
| 2531 |  Kemacoin KEMA | US$0,0001458 | 9,39% | 5,97% | US$3.553 | US$0,01000 | 24.360.241 KEMA |
| 2532 |  SkyHub Coin SHB | US$0,005348 | 9,39% | 5,97% | US$3.441 | - | 643.413 SHB |
| 2533 |  iBank IBANK | US$0,0007292 | 9,39% | 5,97% | US$3.301 | - | 4.526.324 IBANK |
| 2534 |  Joint Ventures JOINT | US$0,0001466 | 9,06% | 5,15% | US$3.263 | - | 22.248.085 JOINT |
| 2535 |  Save Environment Token SET | US$0,003297 | -21,85% | -35,36% | US$3.168 | US$976,62 | 960.882 SET |
| 2536 |  Pyrk PYRK | US$0,0001992 | 8,42% | 2,25% | US$3.143 | - | 15.781.994 PYRK |
| 2537 |  Depth Token DEP | US$0,000005767 | 4,33% | 0,39% | US$3.043 | US$1,17 | 527.671.561 DEP |
| 2538 |  Cannation CNNC | US$0,001215 | 9,39% | 32,46% | US$3.010 | - | 2.476.893 CNNC |
| 2539 |  Defis XGM | US$0,00002188 | 9,39% | 5,97% | US$2.944 | US$74,14 | 134.558.580 XGM |
| 2540 |  XDNA XDNA | US$0,0003160 | 9,39% | 5,97% | US$2.788 | - | 8.822.007 XDNA |
| 2541 |  Comet CMT | US$0,003160 | 9,39% | 5,97% | US$2.758 | - | 872.830 CMT |
| 2542 |  SafeCapital SCAP | US$0,001483 | 11,22% | 4,11% | US$2.747 | US$0,01000 | 1.852.870 SCAP |
| 2543 |  Cream CRM | US$0,00006045 | 36,03% | 31,77% | US$2.727 | - | 45.108.749 CRM |
| 2544 |  The Currency Analytics TCAT | US$0,00001674 | 7,51% | 1,40% | US$2.613 | - | 156.088.537 TCAT |
| 2545 |  Mate MATE | US$0,0008856 | 4,11% | -18,58% | US$2.391 | US$93,80 | 2.699.727 MATE |
| 2546 |  Mobile Crypto Pay Coin MCPC | US$0,0002431 | -0,55% | -3,67% | US$2.345 | US$0,5100 | 9.647.081 MCPC |
| 2547 |  STRAKS STAK | US$0,00009723 | 9,39% | 5,97% | US$2.320 | US$0,3400 | 23.858.907 STAK |
| 2548 |  DNotes NOTE | US$0,00001674 | 7,51% | 1,40% | US$2.260 | - | 135.043.262 NOTE |
| 2549 |  FinNexus FNX | US$0,00006429 | 6,65% | -1,89% | US$2.216 | - | 34.472.130 FNX |
| 2550 |  CRDT CRDT | US$0,0002511 | 7,51% | 1,40% | US$2.204 | - | 8.779.314 CRDT |
Tabel di atas menampilkan halaman 51 dari total 180 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.