Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Beetlecoin BEET | US$0,0001383 | 9,16% | 5,39% | US$40.097 | - | 289.976.276 BEET |
| 2302 |  Yellow Road ROAD | US$0,01299 | 2,44% | -9,14% | US$39.417 | US$196,28 | 3.033.587 ROAD |
| 2303 |  Netrum NTR | US$0,01817 | -10,22% | 8,56% | US$38.884 | - | 2.139.819 NTR |
| 2304 |  Smoothy SMTY | US$0,007599 | 5,56% | 2,93% | US$38.676 | US$57.404,63 | 5.089.773 SMTY |
| 2305 |  Playermon PYM | US$0,001435 | -4,78% | -5,02% | US$38.385 | US$68.643,42 | 26.756.815 PYM |
| 2306 |  Donu DONU | US$0,007535 | 9,39% | 5,97% | US$38.211 | - | 5.070.895 DONU |
| 2307 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001192 | 1,81% | 4,06% | US$37.682 | US$43.648,74 | 3.162.041.599 WSPP |
| 2308 |  Unify UNIFY | US$0,002066 | 9,39% | 5,97% | US$37.573 | - | 18.185.085 UNIFY |
| 2309 |  Starbase STAR | US$0,0001990 | -0,02% | 0,01% | US$37.321 | US$868.070 | 187.500.000 STAR |
| 2310 |  BitWhite BTW | US$0,001022 | 12,10% | -6,63% | US$37.116 | US$56.074,51 | 36.325.371 BTW |
| 2311 |  Opal OPAL | US$0,002431 | 9,39% | 5,97% | US$36.842 | - | 15.156.364 OPAL |
| 2312 |  Datarius Credit DTRC | US$0,0001823 | 7,12% | -1,51% | US$36.655 | US$59,92 | 201.017.063 DTRC |
| 2313 |  Fivebalance FBN | US$0,00003347 | 7,51% | 1,40% | US$36.571 | - | 1.092.481.026 FBN |
| 2314 |  Indexed Finance NDX | US$0,04272 | 31,79% | -31,63% | US$36.518 | US$2.500,61 | 854.801 NDX |
| 2315 |  Privatix PRIX | US$0,03237 | -9,52% | -21,17% | US$36.430 | US$18.495,78 | 1.125.455 PRIX |
| 2316 |  WinCash WCC | US$0,02358 | 9,39% | 5,97% | US$35.363 | US$12,79 | 1.499.784 WCC |
| 2317 |  CoinAlpha ALP | US$0,0002410 | 6,26% | -3,56% | US$35.052 | US$471,06 | 145.455.840 ALP |
| 2318 |  BERNcash BERN | US$0,0004862 | 9,39% | 5,97% | US$34.631 | - | 71.234.301 BERN |
| 2319 |  GamyFi Platform GFX | US$0,04146 | -4,73% | -4,11% | US$34.204 | US$185.258 | 825.000 GFX |
| 2320 |  GoldBlocks GB | US$0,002188 | 9,39% | 5,97% | US$34.049 | - | 15.563.873 GB |
| 2321 |  Centric Swap CNS | US$0,000004558 | 14,32% | -11,84% | US$33.468 | US$224.004 | 7.342.691.560 CNS |
| 2322 |  XPA XPA | US$0,0005858 | 7,51% | 1,40% | US$33.495 | - | 57.177.751 XPA |
| 2323 |  ARAW ARAW | US$0,00001674 | 7,51% | 1,40% | US$33.367 | - | 1.993.576.188 ARAW |
| 2324 |  ELTCOIN ELTCOIN | US$0,0003682 | 7,51% | 1,40% | US$33.140 | US$14.679,31 | 90.000.000 ELTCOIN |
| 2325 |  Fire Lotto FLOT | US$0,001206 | 8,26% | 3,19% | US$33.139 | - | 27.481.717 FLOT |
| 2326 |  Blockburn BURN | US$0,00001674 | 7,51% | 1,40% | US$33.102 | - | 1.977.738.958 BURN |
| 2327 |  TrueDeck TDP | US$0,001071 | 18,63% | 1,40% | US$32.905 | US$10.180,24 | 30.717.516 TDP |
| 2328 |  Koi Network KOI | US$0,001794 | 4,47% | -22,40% | US$32.299 | US$540.193 | 18.000.000 KOI |
| 2329 |  CorionX CORX | US$0,0002399 | 5,72% | -1,30% | US$31.170 | US$1.071,64 | 129.910.129 CORX |
| 2330 |  PureVidz VIDZ | US$0,0002431 | 9,39% | 5,97% | US$30.453 | - | 125.279.775 VIDZ |
| 2331 |  Lightstreams PHT | US$0,0006528 | -40,95% | -44,30% | US$30.164 | US$3,88 | 46.209.884 PHT |
| 2332 |  Ratecoin XRA | US$0,0002431 | 9,39% | 5,97% | US$29.765 | - | 122.449.162 XRA |
| 2333 |  MONK MONK | US$0,002271 | 5,91% | -16,98% | US$29.440 | US$586,06 | 12.963.755 MONK |
| 2334 |  Curio CUR | US$0,01490 | 7,87% | 1,74% | US$29.287 | US$0,02000 | 1.966.078 CUR |
| 2335 |  PayCoin XPY | US$0,002431 | 9,39% | 5,97% | US$29.158 | - | 11.995.342 XPY |
| 2336 |  NevaCoin NEVA | US$0,005348 | 9,39% | 5,97% | US$29.047 | - | 5.431.630 NEVA |
| 2337 |  Zetacoin ZET | US$0,0004862 | 9,39% | 5,97% | US$29.047 | - | 59.747.523 ZET |
| 2338 |  Stipend SPD | US$0,002188 | 9,39% | 5,97% | US$28.858 | - | 13.190.895 SPD |
| 2339 |  UNICORN Token UNI | US$0,0002698 | 9,39% | 5,97% | US$28.847 | US$4,91 | 106.912.509 UNI |
| 2340 |  Xion Finance XGT | US$0,002890 | 38,48% | 50,55% | US$28.784 | US$7.488,59 | 9.960.845 XGT |
| 2341 |  Transcodium TNS | US$0,0003283 | 7,12% | 31,33% | US$28.185 | US$110,21 | 85.842.616 TNS |
| 2342 |  BonFi BNF | US$0,00009472 | -0,02% | 0,01% | US$28.172 | US$174,35 | 297.418.335 BNF |
| 2343 |  Nasdacoin NSD | US$0,0009540 | 11,42% | 28,43% | US$27.923 | US$4.049,87 | 29.267.797 NSD |
| 2344 |  GeyserCoin GSR | US$0,01629 | 9,39% | 162,95% | US$27.906 | - | 1.713.472 GSR |
| 2345 |  Martkist MARTK | US$0,001629 | -23,65% | -48,92% | US$27.609 | - | 16.952.470 MARTK |
| 2346 |  Ubricoin UBN | US$0,00001172 | 7,51% | 1,40% | US$27.388 | - | 2.337.584.182 UBN |
| 2347 |  Rapidz RPZX | US$0,00001483 | 1,27% | 8,68% | US$27.397 | US$0,04000 | 1.847.661.820 RPZX |
| 2348 |  8X8 PROTOCOL EXE | US$0,00008822 | -3,20% | -1,66% | US$27.348 | US$80,54 | 310.000.000 EXE |
| 2349 |  CustomContractNetwork CCN | US$0,00001674 | 7,51% | 1,40% | US$27.129 | - | 1.620.841.876 CCN |
| 2350 |  Universal Currency UNIT | US$0,001702 | 9,39% | -17,58% | US$27.138 | - | 15.949.110 UNIT |
Tabel di atas menampilkan halaman 47 dari total 180 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.