Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  PostCoin POST | US$0,001702 | 9,39% | 5,97% | US$27.001 | - | 15.868.233 POST |
| 2352 |  AFEN Blockchain Network AFEN | US$0,0001830 | 8,55% | -1,28% | US$26.878 | US$635,12 | 146.865.359 AFEN |
| 2353 |  Arionum ARO | US$0,0001676 | 9,33% | 5,81% | US$26.725 | - | 159.429.300 ARO |
| 2354 |  EventChain EVC | US$0,0008536 | -3,81% | 26,13% | US$26.676 | US$3.810,32 | 31.250.497 EVC |
| 2355 |  Islander ISA | US$0,00004884 | 7,63% | -15,58% | US$26.656 | US$306,45 | 545.753.780 ISA |
| 2356 |  Crypto Kombat KOMBAT | US$2,60 | 6,08% | -2,29% | US$26.322 | US$4,11 | 10.107 KOMBAT |
| 2357 |  SparksPay SPK | US$0,002139 | 17,40% | 15,12% | US$26.288 | US$1,57 | 12.289.482 SPK |
| 2358 |  Yocoin YOC | US$0,00007064 | 8,16% | 4,55% | US$26.114 | US$751,04 | 369.659.255 YOC |
| 2359 |  Onix ONX | US$0,0002431 | 9,39% | 5,97% | US$26.027 | - | 107.072.781 ONX |
| 2360 |  ICOBID ICOB | US$0,0002431 | 9,39% | 5,97% | US$26.021 | - | 107.048.455 ICOB |
| 2361 |  Global Currency Reserve GCR | US$0,0002431 | 9,39% | 5,97% | US$26.015 | - | 107.024.222 GCR |
| 2362 |  Rune RUNE | US$1,92 | 6,48% | -2,92% | US$25.895 | - | 13.517 RUNE |
| 2363 |  BitCash BITC | US$0,001152 | 7,50% | -3,39% | US$25.582 | US$191,48 | 22.198.153 BITC |
| 2364 |  ArbitrageCT ARCT | US$0,0002431 | 9,39% | 5,97% | US$25.440 | - | 104.655.777 ARCT |
| 2365 |  Samusky SAMU | US$0,00004635 | -0,62% | 2,59% | US$25.395 | US$16,18 | 547.842.420 SAMU |
| 2366 |  Noir NOR | US$0,001215 | 9,39% | 5,97% | US$25.233 | - | 20.760.950 NOR |
| 2367 |  1MillionNFTs 1MIL | US$0,2097 | -1,81% | 25,68% | US$25.160 | US$44.322,16 | 120.000 1MIL |
| 2368 |  DeFi Degen Land DDL | US$0,0000001664 | 6,03% | -4,84% | US$24.967 | US$2,14 | 150.000.000.000 DDL |
| 2369 |  Kuverit KUV | US$0,000009382 | -0,02% | 0,01% | US$24.903 | US$3,32 | 2.654.360.436 KUV |
| 2370 |  Zuki Moba ZUKI | US$0,0006445 | 4,69% | -10,20% | US$23.729 | US$1.060,66 | 36.819.022 ZUKI |
| 2371 |  GuccioneCoin GCC | US$0,001215 | 9,39% | 5,97% | US$24.655 | - | 20.285.537 GCC |
| 2372 |  AllSafe ASAFE | US$0,002674 | 9,39% | 9,45% | US$24.453 | US$1,76 | 9.145.370 ASAFE |
| 2373 |  Theresa May Coin MAY | US$0,0002431 | 9,39% | 5,97% | US$24.312 | - | 100.018.000 MAY |
| 2374 |  Adzcoin ADZ | US$0,0004862 | 9,39% | 5,97% | US$24.224 | - | 49.827.043 ADZ |
| 2375 |  Akroma AKA | US$0,001215 | 9,39% | 5,97% | US$23.308 | US$34,38 | 19.177.485 AKA |
| 2376 |  Lympo Market Token LMT | US$0,0007562 | 30,91% | 6,94% | US$23.199 | US$3.379,53 | 30.677.566 LMT |
| 2377 |  ALL BEST ICO ALLBI | US$0,00004822 | -2,90% | 1,63% | US$23.104 | US$1.691,90 | 479.147.304 ALLBI |
| 2378 |  More Coin MORE | US$0,01142 | -4,79% | 1,56% | US$22.849 | US$39,07 | 2.000.000 MORE |
| 2379 |  Reward Hunters Token RHT | US$0,00002011 | 29,33% | 91,12% | US$16.085 | US$224,26 | 800.000.000 RHT |
| 2380 |  Desire DSR | US$0,002188 | 9,39% | 5,97% | US$22.467 | - | 10.269.488 DSR |
| 2381 |  Agora VOTE | US$0,0005963 | 7,11% | -3,33% | US$21.940 | - | 36.795.045 VOTE |
| 2382 |  Beacon BECN | US$0,01228 | 10,34% | -48,65% | US$21.873 | US$0,3500 | 1.780.595 BECN |
| 2383 |  Gem Exchange and Trading GXT | US$0,0002603 | 7,40% | -22,67% | US$21.745 | US$6.524,14 | 83.529.286 GXT |
| 2384 |  Digitex DGTX | US$0,00002335 | 3,01% | -0,92% | US$21.739 | US$99.823,71 | 931.035.715 DGTX |
| 2385 |  TajCoin TAJ | US$0,0007292 | 9,39% | 5,97% | US$21.534 | - | 29.529.477 TAJ |
| 2386 |  Arbidex ABX | US$0,0008987 | 7,12% | 44,17% | US$21.175 | US$180,56 | 23.561.171 ABX |
| 2387 |  Knit Finance KFT | US$0,004321 | 3,83% | -2,25% | US$21.173 | US$6.573,25 | 4.900.000 KFT |
| 2388 |  Ormeus Ecosystem ECO | US$0,000009484 | 2,75% | -6,18% | US$21.153 | US$539,82 | 2.230.453.136 ECO |
| 2389 |  ETHplode ETHPLO | US$0,0004650 | 8,98% | 4,94% | US$20.845 | - | 44.823.231 ETHPLO |
| 2390 |  Warena RENA | US$0,003027 | 25,04% | 0,48% | US$20.770 | US$54.167,53 | 6.862.242 RENA |
| 2391 |  Axe AXE | US$0,003889 | 9,39% | -0,27% | US$20.461 | US$0,1200 | 5.260.968 AXE |
| 2392 |  Tokenbox TBX | US$0,001805 | 7,12% | -1,51% | US$20.283 | US$11,55 | 11.235.451 TBX |
| 2393 |  Anoncoin ANC | US$0,009480 | 9,39% | 5,97% | US$20.006 | - | 2.110.317 ANC |
| 2394 |  FirstCoin FRST | US$0,0006408 | 8,57% | 3,95% | US$19.997 | - | 31.207.528 FRST |
| 2395 |  Arepacoin AREPA | US$0,001156 | 8,99% | -0,35% | US$19.869 | - | 17.186.897 AREPA |
| 2396 |  FNB Protocol FNB | US$0,000008002 | -0,02% | -13,97% | US$19.288 | - | 2.410.449.913 FNB |
| 2397 |  Step Hero HERO | US$0,001483 | 1,98% | 15,24% | US$19.211 | US$45.593,51 | 12.951.109 HERO |
| 2398 |  Moniwar MOWA | US$0,001764 | 2,25% | -4,53% | US$19.068 | US$550,47 | 10.810.810 MOWA |
| 2399 |  Coin2.1 C2 | US$0,0002431 | 9,39% | 5,97% | US$19.020 | - | 78.245.975 C2 |
| 2400 |  Centurion CNT | US$0,0002431 | 9,39% | 5,97% | US$18.878 | - | 77.663.826 CNT |
Tabel di atas menampilkan halaman 48 dari total 180 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.