Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Herbalist Token HERB | US$0,000001172 | 7,51% | 1,40% | US$11.130 | US$4,97 | 9.499.999.999 HERB |
| 2452 |  Startcoin START | US$0,0002431 | 9,39% | 5,97% | US$10.958 | - | 45.079.785 START |
| 2453 |  Xuez XUEZ | US$0,002431 | 9,39% | 5,97% | US$10.932 | US$32.289,77 | 4.497.255 XUEZ |
| 2454 |  BoatPilot Token NAVY | US$0,0001466 | 9,06% | 5,15% | US$10.832 | - | 73.863.346 NAVY |
| 2455 |  Heron Asia HERON | US$0,0006125 | -1,12% | 1,02% | US$10.684 | US$11,40 | 17.441.980 HERON |
| 2456 |  BLOC.MONEY BLOC | US$0,0004862 | 9,39% | 5,97% | US$10.554 | US$5,59 | 21.709.183 BLOC |
| 2457 |  srnArt Gallery SACT | US$0,002104 | 22,20% | -9,61% | US$10.519 | US$407,42 | 5.000.000 SACT |
| 2458 |  Dogs Of Elon DOE | US$0,00005378 | -0,94% | -2,64% | US$10.332 | US$362,59 | 192.111.677 DOE |
| 2459 |  Bitcoin Classic BXC | US$0,01677 | 11,00% | 5,97% | US$10.066 | - | 600.147 BXC |
| 2460 |  Gaj Finance GAJ | US$0,005119 | 3,09% | -0,43% | US$9.938 | US$40,13 | 1.941.413 GAJ |
| 2461 |  SafeInsure SINS | US$0,0004132 | 16,23% | 12,59% | US$9.904 | - | 23.966.157 SINS |
| 2462 |  EveriToken EVT | US$0,0004282 | 7,11% | -3,33% | US$9.683 | - | 22.614.716 EVT |
| 2463 |  Quantis Network QUAN | US$0,0002431 | 9,39% | 5,97% | US$9.670 | - | 39.779.347 QUAN |
| 2464 |  Datacoin DTC | US$0,0002431 | 9,39% | 5,97% | US$9.653 | US$0,2500 | 39.712.849 DTC |
| 2465 |  NeoWorld Cash NASH | US$0,0000004001 | -0,02% | 0,01% | US$9.486 | - | 23.709.948.546 NASH |
| 2466 |  Bitcoin 21 XBTC21 | US$0,01191 | 9,39% | 5,97% | US$9.447 | - | 793.108 XBTC21 |
| 2467 |  Luna Rush LUS | US$0,002062 | 4,97% | -1,83% | US$9.384 | US$13.516,92 | 4.550.147 LUS |
| 2468 |  TRAXIA TM2 | US$0,00002855 | 7,11% | -3,33% | US$9.372 | - | 328.320.714 TM2 |
| 2469 |  ParkByte PKB | US$0,001945 | 9,39% | 5,97% | US$9.264 | - | 4.764.026 PKB |
| 2470 |  StarterCoin STAC | US$0,00002691 | 7,12% | -1,51% | US$9.202 | US$5,10 | 342.007.189 STAC |
| 2471 |  Twinci TWIN | US$0,04540 | 96,51% | 0,42% | US$9.080 | US$34,00 | 200.000 TWIN |
| 2472 |  LCMS LCMS | US$0,0006001 | -0,02% | 0,01% | US$8.956 | - | 14.922.868 LCMS |
| 2473 |  Californium CF | US$0,003646 | 9,39% | 5,97% | US$8.922 | - | 2.446.961 CF |
| 2474 |  Dollarcoin DLC | US$0,0009723 | 9,39% | 5,97% | US$8.855 | - | 9.106.714 DLC |
| 2475 |  CrevaCoin CREVA | US$0,0002431 | 9,39% | 5,97% | US$8.846 | - | 36.390.750 CREVA |
| 2476 |  Origo OGO | US$0,00002000 | 99,96% | -78,26% | US$8.812 | US$0,1500 | 440.516.789 OGO |
| 2477 |  Civitas CIV | US$0,0009723 | 9,39% | -52,90% | US$8.474 | - | 8.715.357 CIV |
| 2478 |  Landbox LAND | US$0,0001100 | -16,68% | 0,01% | US$8.404 | US$140,14 | 76.385.230 LAND |
| 2479 |  DragonVein DVC | US$0,00001378 | 2,06% | 10,25% | US$8.339 | US$1.512,18 | 605.026.614 DVC |
| 2480 |  Bonpay BON | US$0,0007292 | 9,39% | 5,97% | US$8.233 | - | 11.290.301 BON |
| 2481 |  SpreadCoin SPR | US$0,0007292 | 9,39% | 5,97% | US$8.138 | - | 11.159.260 SPR |
| 2482 |  FUZE Token FUZE | US$10,56 | 1,72% | 1,65% | US$7.912 | US$35.307,43 | 749 FUZE |
| 2483 |  SongCoin SONG | US$0,0002431 | 9,39% | 5,97% | US$7.916 | - | 32.565.300 SONG |
| 2484 |  SCRIV NETWORK SCRIV | US$0,0003160 | 9,39% | 5,97% | US$7.819 | US$4,91 | 24.744.362 SCRIV |
| 2485 |  Carebit CARE | US$0,00004862 | 9,39% | 5,97% | US$7.674 | - | 157.853.770 CARE |
| 2486 |  HyperAlloy ALLOY | US$0,002219 | 8,38% | -6,08% | US$7.664 | - | 3.453.286 ALLOY |
| 2487 |  Cabbage CAB | US$0,0007292 | 9,39% | 5,97% | US$7.657 | - | 10.499.996 CAB |
| 2488 |  Ignition IC | US$0,004910 | 9,39% | 5,97% | US$7.656 | - | 1.559.202 IC |
| 2489 |  KUN KUN | US$3,72 | -0,82% | -2,10% | US$7.442 | US$435,30 | 2.000 KUN |
| 2490 |  JavaScript Token JS | US$0,0009237 | 9,39% | 5,97% | US$7.382 | - | 7.991.996 JS |
| 2491 |  Litecred LTCR | US$0,0002431 | 9,39% | 5,97% | US$7.348 | - | 30.227.750 LTCR |
| 2492 |  iBTC IBTC | US$0,0001466 | 9,06% | 5,15% | US$7.331 | - | 49.993.999 IBTC |
| 2493 |  OptionRoom ROOM | US$0,0005797 | 14,05% | 21,58% | US$7.242 | US$14.823,29 | 12.493.373 ROOM |
| 2494 |  PAYCENT PYN | US$0,00008246 | 7,11% | -3,33% | US$7.035 | - | 85.310.628 PYN |
| 2495 |  Streamit Coin STREAM | US$0,0004862 | 9,39% | 5,97% | US$6.577 | - | 13.529.414 STREAM |
| 2496 |  Quebecoin QBC | US$0,0009723 | 9,39% | 5,97% | US$6.518 | - | 6.703.138 QBC |
| 2497 |  Acoin ACOIN | US$0,005105 | 9,39% | 5,97% | US$6.228 | - | 1.220.085 ACOIN |
| 2498 |  GenesisX XGS | US$0,0004862 | 9,39% | -29,36% | US$6.184 | - | 12.720.679 XGS |
| 2499 |  Kwikswap Protocol KWIK | US$0,0006422 | 7,49% | 0,72% | US$6.099 | - | 9.497.188 KWIK |
| 2500 |  GoHelpFund HELP | US$0,0004862 | 9,39% | 5,97% | US$5.905 | US$6.474,48 | 12.147.167 HELP |
Tabel di atas menampilkan halaman 50 dari total 180 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.