Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  StrongHands Masternode SHMN | US$0,0004862 | 9,39% | -92,94% | US$2.166 | - | 4.454.409 SHMN |
| 2552 |  NestEGG Coin EGG | US$0,00004862 | 9,39% | 5,97% | US$2.059 | US$2,11 | 42.342.655 EGG |
| 2553 |  LiteCoin Ultra LTCU | US$0,001945 | 9,39% | 5,97% | US$2.005 | - | 1.031.300 LTCU |
| 2554 |  SocialCoin SOCC | US$0,0001844 | 8,53% | 3,50% | US$1.940 | - | 10.518.425 SOCC |
| 2555 |  HeroFi (ROFI) ROFI | US$0,02247 | -0,02% | -0,32% | US$1.851 | US$5,90 | 82.369 ROFI |
| 2556 |  Cubiex Power CBIX-P | US$0,01000 | 1,17% | -6,64% | US$1.687 | US$26,27 | 168.605 CBIX-P |
| 2557 |  Rewardiqa REW | US$0,0001674 | 7,51% | 1,40% | US$1.674 | US$2,30 | 10.000.000 REW |
| 2558 |  Merebel MERI | US$0,0002431 | 9,39% | -37,67% | US$1.506 | - | 6.195.344 MERI |
| 2559 |  Crystal Token CYL | US$0,002594 | 11,84% | 11,48% | US$1.464 | US$120.372 | 564.377 CYL |
| 2560 |  Rigel Finance RIGEL | US$0,3501 | -0,02% | 0,01% | US$1.470 | - | 4.199 RIGEL |
| 2561 |  Save and Gain SANDG | US$0,0004356 | 8,55% | 3,90% | US$1.335 | - | 3.064.800 SANDG |
| 2562 |  Dash Green DASHG | US$0,0005348 | 9,39% | 5,97% | US$1.230 | - | 2.300.683 DASHG |
| 2563 |  Wild Beast Block WBB | US$0,006320 | 9,39% | 5,97% | US$1.150 | - | 181.919 WBB |
| 2564 |  Argus ARGUS | US$0,0009723 | 9,39% | 5,97% | US$1.117 | - | 1.148.324 ARGUS |
| 2565 |  Electrum Dark ELD | US$0,0002845 | 7,51% | 1,40% | US$1.109 | - | 3.899.312 ELD |
| 2566 |  Veles VLS | US$0,0007292 | 9,39% | 5,97% | US$941 | - | 1.290.083 VLS |
| 2567 |  KZ Cash KZC | US$0,0005829 | 9,29% | 5,87% | US$912 | US$0,9600 | 1.563.996 KZC |
| 2568 |  Concoin CONX | US$0,001215 | 9,39% | 5,97% | US$905 | - | 744.266 CONX |
| 2569 |  Dinero DIN | US$0,00009723 | 9,39% | 5,97% | US$870 | US$0,7600 | 8.947.929 DIN |
| 2570 |  Mesefa SEFA | US$0,002000 | -0,02% | -4,75% | US$861 | US$2,01 | 430.655 SEFA |
| 2571 |  PonziCoin PONZI | US$0,0007292 | 9,39% | 5,97% | US$628 | - | 861.099 PONZI |
| 2572 |  Feellike FLL | US$0,0003001 | -0,02% | 0,01% | US$536 | - | 1.785.468 FLL |
| 2573 |  Diligence IRA | US$0,00002431 | 9,39% | 5,97% | US$510 | - | 21.000.000 IRA |
| 2574 |  Blizzard Network BLIZZ | US$0,0008916 | 7,28% | -5,31% | US$481 | US$44,68 | 540.000 BLIZZ |
| 2575 |  Trexcoin TREX | US$0,0000004132 | 9,39% | 5,97% | US$416 | - | 1.006.849.553 TREX |
| 2576 |  ECOSC ECU | US$0,0004001 | -0,02% | 100,02% | US$345 | US$1,76 | 861.265 ECU |
| 2577 |  Storeum STO | US$0,0000009992 | 7,51% | 1,40% | US$279 | - | 278.998.364 STO |
| 2578 |  Abulaba AAA | US$0,00001674 | 7,51% | 1,40% | US$253 | - | 15.090.818 AAA |
| 2579 |  Klimatas KTS | US$0,0003160 | 9,39% | 5,97% | US$228 | - | 722.904 KTS |
| 2580 |  Aeron ARNX | US$0,00001135 | 7,22% | 22,73% | US$227 | US$1.107,86 | 20.000.000 ARNX |
| 2581 |  GokuMarket Credit GMC | US$0,00002749 | -14,52% | -13,94% | US$87 | US$44,86 | 3.155.000 GMC |
| 2582 |  Nibble NBXC | US$0,00009723 | 9,39% | 5,97% | US$26 | - | 269.549 NBXC |
| 2583 |  Fabric FAB | US$0,0000002720 | -2,43% | -3,66% | US$13 | US$59,23 | 49.413.402 FAB |
| 2584 |  CryptoPlanes CPAN | US$0,0000005961 | -4,25% | -33,15% | US$9 | US$267,51 | 15.600.000 CPAN |
| 2585 |  HaloDAO RNBW | US$0,00000008302 | 40,56% | 189,76% | US$0 | US$33,57 | 5.602.877 RNBW |
| 2586 |  YFFII Finance YFFII | US$0,0000001219 | -26,75% | -41,41% | US$0 | US$833,67 | 30.000 YFFII |
| 2587 |  Mainstream For The Underground MFTU | US$0,000000000000 | 80,91% | 7,46% | US$0 | US$27,05 | 1.075.139.615 MFTU |
| 2588 |  WETH WETH | US$1.674,20 | 7,49% | 1,48% | - | US$1.547.710.193 | - |
| 2589 |  Wrapped Solana SOL | US$23,82 | 11,92% | 2,74% | - | US$194.546.363 | - |
| 2590 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | -0,04% | 0,03% | - | US$110.700.443 | - |
| 2591 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | -0,01% | 0,02% | - | US$107.794.534 | - |
| 2592 |  Core CORE | US$3,49 | 17,78% | -17,78% | - | US$99.712.070 | - |
| 2593 |  Note NOTE | US$1,03 | 0,77% | -0,19% | - | US$78.975.590 | - |
| 2594 |  Paycoin PCI | US$0,2479 | 14,14% | 21,45% | - | US$77.806.290 | - |
| 2595 |  Wrapped Matic WMATIC | US$1,33 | 5,62% | 1,84% | - | US$74.628.203 | - |
| 2596 |  BITCOIN ADDITIONAL BTCA | US$24.307,84 | 9,39% | 5,97% | - | US$52.558.251 | - |
| 2597 |  Wrapped CANTO WCANTO | US$0,5210 | 24,54% | -16,41% | - | US$45.637.368 | - |
| 2598 |  Access Protocol ACS | US$0,01480 | 0,00% | 0,00% | - | US$45.088.299 | - |
| 2599 |  Wrapped AVAX WAVAX | US$19,77 | 9,06% | -1,54% | - | US$34.943.814 | - |
| 2600 |  Business Platform Tomato Coin BPTC | US$0,03141 | 9,35% | 11,67% | - | US$26.965.251 | - |
Tabel di atas menampilkan halaman 52 dari total 180 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.