Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Tapx TAP | US$0,001990 | -0,03% | 0,04% | US$51.165 | - | 25.712.354 TAP |
| 2252 |  Rubies RBIES | US$0,004862 | 9,39% | 5,97% | US$50.634 | - | 10.415.252 RBIES |
| 2253 |  Castweet CTT | US$0,02796 | 3,87% | 2,51% | US$50.154 | US$677,46 | 1.793.952 CTT |
| 2254 |  ZUM TOKEN ZUM | US$0,000001944 | 596,46% | -19,82% | US$49.799 | US$56.784,74 | 25.614.208.832 ZUM |
| 2255 |  Warp Finance WARP | US$10,47 | 6,42% | -6,38% | US$48.929 | US$10.053,73 | 4.674 WARP |
| 2256 |  Pancake Bunny BUNNY | US$0,09691 | 8,51% | 6,07% | US$49.445 | US$44.665,09 | 510.232 BUNNY |
| 2257 |  LUXCoin LUX | US$0,003646 | 36,74% | 58,95% | US$49.184 | US$4,98 | 13.489.309 LUX |
| 2258 |  Chirpley CHRP | US$0,001703 | 2,64% | 0,37% | US$49.091 | US$245.242 | 28.824.558 CHRP |
| 2259 |  Synthetify SNY | US$0,008733 | -8,13% | -16,01% | US$49.123 | US$17.701,64 | 5.625.000 SNY |
| 2260 |  MELX MEL | US$0,002405 | 0,48% | -18,03% | US$48.813 | US$3.405.414 | 20.300.314 MEL |
| 2261 |  Jetcoin JET | US$0,003612 | -4,51% | -2,66% | US$46.114 | US$43.017,38 | 12.768.025 JET |
| 2262 |  HeroFi HEROEGG | US$0,0005641 | 0,01% | -1,14% | US$48.643 | - | 86.226.371 HEROEGG |
| 2263 |  SolanaSail Governance Token GSAIL | US$0,01310 | 28,41% | 15,94% | US$48.481 | US$58,96 | 3.700.000 GSAIL |
| 2264 |  MultiCoinCasino MCC | US$0,01006 | -0,02% | 0,01% | US$48.377 | - | 4.807.840 MCC |
| 2265 |  Rimbit RBT | US$0,0002431 | 9,39% | 5,97% | US$48.028 | - | 197.581.050 RBT |
| 2266 |  Cubiex CBIX | US$0,0006661 | 7,11% | -3,33% | US$47.858 | - | 71.852.557 CBIX |
| 2267 |  Lition LIT | US$0,001339 | 7,51% | 1,40% | US$47.591 | US$16,42 | 35.542.029 LIT |
| 2268 |  EDUCare EKT | US$0,00006573 | 3,33% | -2,09% | US$47.606 | US$3.722,19 | 724.297.908 EKT |
| 2269 |  EtherGem EGEM | US$0,002387 | 10,49% | 5,67% | US$46.515 | US$228,39 | 19.483.114 EGEM |
| 2270 |  UpToken UP | US$0,0003167 | 7,12% | -3,14% | US$46.414 | US$31,81 | 146.540.250 UP |
| 2271 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2272 |  Dogeswap DOGES | US$2,31 | 3,95% | 0,68% | US$46.175 | - | 20.000 DOGES |
| 2273 |  Phoenix Token PHX | US$0,001390 | 0,21% | 6,64% | US$45.821 | US$35.884,64 | 32.959.585 PHX |
| 2274 |  Lithosphere LITHO | US$0,0006985 | 13,80% | 55,32% | US$43.528 | US$318.656 | 62.316.885 LITHO |
| 2275 |  AMATEN AMA | US$0,006011 | -0,02% | 0,01% | US$45.514 | - | 7.571.323 AMA |
| 2276 |  Eroscoin ERO | US$0,0002431 | 9,39% | 5,97% | US$45.393 | - | 186.744.000 ERO |
| 2277 |  Goose Finance EGG | US$0,02588 | 1,51% | -1,83% | US$45.416 | US$17.644,98 | 1.755.130 EGG |
| 2278 |  Vivid Coin VIVID | US$0,005858 | 9,39% | 5,97% | US$45.094 | - | 7.697.539 VIVID |
| 2279 |  Phoneum PHT | US$0,00001420 | -0,02% | 0,01% | US$45.061 | US$211,79 | 3.172.646.034 PHT |
| 2280 |  NFX Coin NFXC | US$0,0004862 | 9,39% | 5,97% | US$44.729 | - | 92.006.000 NFXC |
| 2281 |  VEKTOR VEKTOR | US$0,0000001145 | -4,41% | -3,28% | US$44.809 | US$253,74 | 391.306.102.445 VEKTOR |
| 2282 |  Block-Logic BLTG | US$0,001945 | 9,39% | 5,97% | US$44.531 | - | 22.899.329 BLTG |
| 2283 |  Mind Music MND | US$0,000000000101 | 152,45% | 13,49% | US$50.367 | US$2.606,90 | 498.189.654.056.301 MND |
| 2284 |  SteepCoin STEEP | US$0,0002431 | 9,39% | 5,97% | US$44.120 | - | 181.505.253 STEEP |
| 2285 |  ADAMANT Messenger ADM | US$0,0004862 | 9,39% | 5,97% | US$43.844 | - | 90.184.866 ADM |
| 2286 |  ClassicDoge XDOGE | US$0,000002879 | 14,10% | 15,81% | US$43.684 | US$666,21 | 15.170.955.963 XDOGE |
| 2287 |  pEOS PEOS | US$0,00005276 | 4,91% | 1,41% | US$43.702 | - | 828.353.669 PEOS |
| 2288 |  Ritocoin RITO | US$0,00002438 | 9,72% | 6,28% | US$43.247 | US$0,09000 | 1.773.829.120 RITO |
| 2289 |  Elysian ELY | US$0,0004413 | 8,89% | 4,71% | US$43.229 | - | 97.966.210 ELY |
| 2290 |  HeroesTD HTD | US$0,0009715 | 1,67% | -1,91% | US$43.299 | US$74,30 | 44.568.669 HTD |
| 2291 |  Maecenas ART | US$0,0006248 | 7,11% | -3,33% | US$43.037 | - | 68.879.107 ART |
| 2292 |  SPINDLE SPD | US$0,00001057 | -16,63% | 143,34% | US$42.797 | US$171,65 | 4.050.576.097 SPD |
| 2293 |  SeChain SNN | US$0,000002501 | -3,86% | -40,19% | US$42.594 | US$0,6300 | 17.033.991.147 SNN |
| 2294 |  Scrypta LYRA | US$0,001702 | 9,39% | 5,97% | US$42.433 | - | 24.937.711 LYRA |
| 2295 |  keyTango TANGO | US$0,004257 | 0,00% | -6,36% | US$42.213 | - | 9.915.754 TANGO |
| 2296 |  Scholarship Coin SCHO | US$0,003001 | -0,02% | 0,01% | US$41.502 | - | 13.831.050 SCHO |
| 2297 |  2local 2LC | US$0,000003156 | 10,36% | 3,91% | US$41.072 | US$257,02 | 13.012.325.386 2LC |
| 2298 |  ATBCoin ATB | US$0,0009723 | 9,39% | 5,97% | US$40.874 | - | 42.038.227 ATB |
| 2299 |  BeatzCoin BTZC | US$0,00001586 | -46,14% | 15,27% | US$40.751 | US$13,99 | 2.568.652.554 BTZC |
| 2300 |  MMOCoin MMO | US$0,0005896 | 4,98% | -25,14% | US$40.406 | US$24,18 | 68.531.894 MMO |
Tabel di atas menampilkan halaman 46 dari total 180 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.