Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Sinverse SIN | US$0,007545 | 4,98% | -6,10% | US$2.340.769 | US$983.360 | 310.250.769 SIN |
| 1202 |  RioDeFi RFUEL | US$0,006809 | 4,99% | -2,64% | US$2.339.324 | US$271.000 | 343.550.838 RFUEL |
| 1203 |  Defina Finance FINA | US$0,03452 | 8,95% | -5,40% | US$2.341.247 | US$497.654 | 67.819.855 FINA |
| 1204 |  OneArt 1ART | US$0,01629 | 11,28% | 9,99% | US$2.335.538 | US$70.568,15 | 143.416.035 1ART |
| 1205 |  DuckDaoDime DDIM | US$2,24 | 4,87% | -8,20% | US$2.325.813 | US$119.340 | 1.037.793 DDIM |
| 1206 |  Aurora AOA | US$0,0002480 | 7,17% | 6,15% | US$2.473.480 | US$108.124 | 9.975.060.788 AOA |
| 1207 |  Sonar PING | US$0,0008541 | 4,62% | 4,55% | US$2.308.897 | US$12.163,61 | 2.703.464.935 PING |
| 1208 |  B-cube.ai BCUBE | US$0,1896 | 11,80% | 11,34% | US$2.306.150 | US$15.520,61 | 12.164.344 BCUBE |
| 1209 |  Era Token (Era7) ERA | US$0,05002 | 1,46% | -1,99% | US$2.301.870 | US$32.271,56 | 46.021.643 ERA |
| 1210 |  SparkPoint SRK | US$0,0002581 | 2,70% | -13,14% | US$2.285.551 | US$130.613 | 8.853.724.090 SRK |
| 1211 |  Göztepe S.K. Fan Token GOZ | US$1,03 | 1,54% | 10,38% | US$2.260.939 | US$806.083 | 2.187.179 GOZ |
| 1212 |  Idena IDNA | US$0,03503 | 4,99% | -5,12% | US$2.257.845 | US$109.835 | 64.455.835 IDNA |
| 1213 |  Ghost GHOST | US$0,1036 | 0,22% | 8,51% | US$2.253.213 | US$3.906,21 | 21.759.371 GHOST |
| 1214 |  X World Games XWG | US$0,001548 | 6,60% | 1,54% | US$2.259.894 | US$466.993 | 1.459.870.498 XWG |
| 1215 |  Nebulas NAS | US$0,03522 | 3,09% | 0,47% | US$2.254.860 | US$65.515,43 | 64.023.126 NAS |
| 1216 |  EOSDT EOSDT | US$0,8466 | 5,62% | -2,53% | US$2.237.108 | - | 2.642.505 EOSDT |
| 1217 |  Perth Mint Gold Token PMGT | US$1.853,78 | -0,95% | -1,44% | US$2.239.344 | US$67,56 | 1.208 PMGT |
| 1218 |  Skeb Coin SKEB | US$0,004789 | 0,02% | -2,76% | US$2.235.996 | US$168.926 | 466.900.000 SKEB |
| 1219 |  Monsta Infinite MONI | US$0,03369 | 2,93% | -33,19% | US$2.217.172 | US$362.030 | 65.809.677 MONI |
| 1220 |  HEROcoin PLAY | US$0,008807 | 5,24% | -6,00% | US$2.189.667 | US$38.640,53 | 248.635.618 PLAY |
| 1221 |  DIGG DIGG | US$3.823,88 | 3,77% | -4,56% | US$2.194.623 | US$12.272,77 | 574 DIGG |
| 1222 |  Jobchain JOB | US$0,0002200 | 1,82% | -6,16% | US$2.170.683 | US$308,66 | 9.864.586.781 JOB |
| 1223 |  ArdCoin ARDX | US$0,007799 | 5,22% | -10,53% | US$2.166.595 | US$99.288,12 | 277.807.957 ARDX |
| 1224 |  CONTRACOIN CTCN | US$0,04356 | 2,44% | 40,72% | US$2.165.766 | US$27.410,77 | 49.716.031 CTCN |
| 1225 |  RChain REV | US$0,003044 | -6,13% | -9,21% | US$2.159.389 | US$39.565,39 | 709.469.945 REV |
| 1226 |  ZeroSwap ZEE | US$0,03395 | 15,65% | 8,40% | US$2.153.352 | US$499.368 | 63.429.102 ZEE |
| 1227 |  Primate PRIMATE | US$0,01518 | 5,12% | -3,24% | US$2.142.226 | US$632.231 | 141.087.223 PRIMATE |
| 1228 |  Project TXA TXA | US$0,8350 | 2,58% | 0,54% | US$2.144.913 | US$441.996 | 2.568.630 TXA |
| 1229 |  FREEdom Coin FREE | US$0,0000002148 | 7,66% | -11,69% | US$2.134.911 | US$402.513 | 9.938.989.997.635 FREE |
| 1230 |  Kommunitas KOM | US$0,001637 | 6,89% | 9,39% | US$2.125.657 | US$2.158.502 | 1.298.529.523 KOM |
| 1231 |  WebDollar WEBD | US$0,0001401 | 42,18% | 64,74% | US$2.116.185 | US$185.224 | 15.110.124.371 WEBD |
| 1232 |  Raiden Network Token RDN | US$0,03160 | 0,84% | 0,30% | US$2.110.453 | US$16.762,27 | 66.793.931 RDN |
| 1233 |  EOS Force EOSC | US$0,002187 | 6,87% | 4,60% | US$2.108.882 | US$44.672,41 | 964.070.125 EOSC |
| 1234 |  MahaDAO MAHA | US$0,6842 | -1,21% | -7,77% | US$2.105.171 | US$126.639 | 3.076.946 MAHA |
| 1235 |  UniLayer LAYER | US$0,08191 | 5,93% | -11,54% | US$2.104.375 | US$185.580 | 25.690.321 LAYER |
| 1236 |  Life Crypto LIFE | US$0,0007978 | -2,07% | -18,39% | US$2.099.131 | US$197.671 | 2.631.194.572 LIFE |
| 1237 |  Smart MFG MFG | US$0,005627 | -2,57% | -5,68% | US$2.095.225 | US$19.261,97 | 372.349.663 MFG |
| 1238 |  DAEX DAX | US$0,005917 | -0,06% | -2,65% | US$2.098.640 | US$751,30 | 354.666.702 DAX |
| 1239 |  PAC Protocol PAC | US$0,0001211 | 3,86% | -11,93% | US$2.112.007 | US$20.023,36 | 17.442.599.179 PAC |
| 1240 |  Aeon AEON | US$0,1320 | 15,56% | 15,54% | US$2.089.619 | US$863,81 | 15.831.459 AEON |
| 1241 |  Time New Bank TNB | US$0,0005153 | -0,01% | -6,43% | US$2.098.673 | US$124.815 | 4.072.568.444 TNB |
| 1242 |  Brazil National Football Team Fan Token BFT | US$0,07019 | 7,76% | -0,80% | US$2.094.498 | US$195.208 | 29.840.000 BFT |
| 1243 |  GPEX GPX | US$0,2635 | -9,06% | -9,21% | US$2.051.852 | US$10.380,34 | 7.785.806 GPX |
| 1244 |  Bird.Money BIRD | US$21,91 | 19,66% | 134,70% | US$2.080.562 | US$253.949 | 94.942 BIRD |
| 1245 |  aiRight AIRI | US$0,008107 | 5,12% | -3,28% | US$2.077.527 | US$330.186 | 256.262.565 AIRI |
| 1246 |  AgeOfGods AOG | US$0,01999 | -0,38% | 2,28% | US$2.068.800 | US$723.011 | 103.474.429 AOG |
| 1247 |  Lamden TAU | US$0,01452 | -1,66% | -25,19% | US$2.064.834 | US$3.173,53 | 142.215.728 TAU |
| 1248 |  8PAY 8PAY | US$0,03433 | 0,51% | 28,63% | US$2.059.901 | US$89.985,13 | 60.010.875 8PAY |
| 1249 |  Safex Token SFT | US$0,001089 | 0,00% | -16,22% | US$2.053.826 | US$26,93 | 1.885.974.016 SFT |
| 1250 |  Wall Street Games WSG | US$0,000000002421 | 4,70% | -2,75% | US$2.047.880 | US$86.983,35 | 845.949.304.157.981 WSG |
Tabel di atas menampilkan halaman 25 dari total 180 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.