Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  VelasPad VLXPAD | US$0,01656 | 6,98% | -15,34% | US$3.502.380 | US$21.037,41 | 211.493.151 VLXPAD |
| 1102 |  YAM V3 YAM | US$0,2386 | 7,78% | 5,95% | US$3.516.751 | US$19.598,85 | 14.738.141 YAM |
| 1103 |  CumRocket CUMMIES | US$0,002666 | 7,06% | -14,96% | US$3.520.098 | US$21.894,15 | 1.320.428.309 CUMMIES |
| 1104 |  Muse MUSE | US$6,85 | 6,59% | 2,65% | US$3.484.386 | US$319.791 | 508.554 MUSE |
| 1105 |  StackOs STACK | US$0,007510 | 0,03% | -13,80% | US$3.478.538 | US$39.436,56 | 463.183.352 STACK |
| 1106 |  GMCoin GMCOIN | US$0,08462 | 0,02% | -0,03% | US$3.484.899 | US$229.603 | 41.183.481 GMCOIN |
| 1107 |  Impossible Finance Launchpad IDIA | US$0,07740 | 1,25% | -3,53% | US$3.482.897 | US$10.809,36 | 45.000.000 IDIA |
| 1108 |  StrikeX STRX | US$0,02545 | 9,24% | -1,05% | US$3.461.083 | US$51.978,65 | 136.008.947 STRX |
| 1109 |  Skey Network SKEY | US$0,01891 | 10,15% | 9,04% | US$3.433.764 | US$679.410 | 181.631.354 SKEY |
| 1110 |  CryptoFranc XCHF | US$1,10 | 0,64% | 1,91% | US$3.423.198 | US$53.931,64 | 3.100.000 XCHF |
| 1111 |  SafeCoin SAFE | US$0,1235 | 28,60% | 13,73% | US$3.425.435 | US$79,99 | 27.735.063 SAFE |
| 1112 |  MandoX V2 MANDOX | US$0,0000002428 | 35,45% | 20,30% | US$3.626.329 | US$6.270,25 | 14.936.850.402.641 MANDOX |
| 1113 |  Bloom BLT | US$0,05979 | 0,86% | -11,70% | US$3.386.813 | - | 56.642.697 BLT |
| 1114 |  Reflexer Ungovernance Token FLX | US$17,42 | 8,45% | 60,78% | US$3.376.170 | US$111.174 | 193.796 FLX |
| 1115 |  Litecoin Cash LCC | US$0,004354 | 35,54% | 16,49% | US$3.377.048 | US$231,29 | 775.603.700 LCC |
| 1116 |  MintMe.com Coin MINTME | US$0,01799 | 3,08% | -22,85% | US$3.339.421 | US$135.032 | 185.590.144 MINTME |
| 1117 |  Xend Finance XEND | US$0,02788 | 8,29% | 3,67% | US$3.329.600 | US$71.495,50 | 119.435.249 XEND |
| 1118 |  Ojamu OJA | US$0,03467 | 11,19% | 25,88% | US$3.309.393 | US$114.777 | 95.441.017 OJA |
| 1119 |  OTOCASH OTO | US$0,09002 | -0,02% | 0,01% | US$3.314.577 | - | 36.820.604 OTO |
| 1120 |  VeriDocGlobal VDG | US$0,0003180 | 2,13% | 17,12% | US$3.306.897 | US$70.361,92 | 10.398.664.245 VDG |
| 1121 |  KALM KALM | US$0,5814 | 9,99% | 18,89% | US$3.299.248 | US$36.951,70 | 5.674.845 KALM |
| 1122 |  Ferrum Network FRM | US$0,04998 | 8,33% | 32,13% | US$3.284.759 | US$429.162 | 65.717.428 FRM |
| 1123 |  GameCredits GAME | US$0,01837 | 10,81% | -0,05% | US$3.321.015 | US$15.181,82 | 180.809.670 GAME |
| 1124 |  BetU BETU | US$0,03020 | 9,41% | 9,71% | US$3.249.873 | US$35.834,82 | 107.608.038 BETU |
| 1125 |  TOWER TOWER | US$0,004382 | 14,52% | 17,11% | US$3.214.080 | US$579.561 | 733.394.054 TOWER |
| 1126 |  ILCOIN ILC | US$0,003516 | 5,88% | -11,75% | US$3.192.530 | US$3.293,58 | 907.899.103 ILC |
| 1127 |  BSCStation BSCS | US$0,02039 | 14,59% | 24,76% | US$3.159.230 | US$638.056 | 154.968.120 BSCS |
| 1128 |  EpiK Protocol EPK | US$0,02453 | 17,79% | 10,92% | US$3.189.740 | US$658.404 | 130.057.090 EPK |
| 1129 |  Anchor Neural World ANW | US$0,01144 | 3,74% | 86,41% | US$3.150.097 | US$3.410.649 | 275.297.977 ANW |
| 1130 |  SpiritSwap SPIRIT | US$0,009011 | -0,15% | -2,75% | US$3.164.253 | US$218.600 | 351.159.793 SPIRIT |
| 1131 |  Prism PRISM | US$0,005395 | 2,44% | -1,02% | US$3.113.938 | US$23.454,84 | 577.152.438 PRISM |
| 1132 |  ColossusXT COLX | US$0,0002431 | 9,39% | 5,97% | US$3.094.961 | - | 12.732.356.945 COLX |
| 1133 |  CACHE Gold CGT | US$61,66 | 2,20% | 2,55% | US$3.090.832 | US$30.048,23 | 50.126 CGT |
| 1134 |  unFederalReserve eRSDL | US$0,006978 | 8,72% | -4,90% | US$3.077.423 | US$16.857,22 | 441.029.281 eRSDL |
| 1135 |  Monetha MTH | US$0,007660 | 16,00% | 0,51% | US$3.082.572 | US$508.083 | 402.400.000 MTH |
| 1136 |  WOM Protocol WOM | US$0,02890 | 5,59% | -10,75% | US$3.053.687 | US$946.222 | 105.657.976 WOM |
| 1137 |  ParaSwap PSP | US$0,04163 | 5,75% | 2,93% | US$3.034.320 | US$131.660 | 72.891.000 PSP |
| 1138 |  CareCoin CARE | US$0,01221 | 8,31% | -6,23% | US$3.010.887 | US$2.111.800 | 246.651.911 CARE |
| 1139 |  Rotharium RTH | US$0,8292 | -0,02% | 0,01% | US$3.022.591 | US$682,43 | 3.645.272 RTH |
| 1140 |  AntiMatter Governance Token MATTER | US$0,09637 | 4,57% | 20,58% | US$3.016.458 | US$332.521 | 31.301.449 MATTER |
| 1141 |  Footballcoin (XFC) XFC | US$0,008038 | -0,45% | -0,18% | US$3.011.649 | US$62.094,49 | 374.660.526 XFC |
| 1142 |  LGCY Network LGCY | US$0,0002345 | 8,13% | 4,32% | US$2.981.452 | US$77.215,57 | 12.713.925.827 LGCY |
| 1143 |  Decentral Games ICE ICE | US$0,006426 | 7,65% | 26,90% | US$2.972.726 | US$280.736 | 462.601.540 ICE |
| 1144 |  Blocery BLY | US$0,004592 | 2,28% | -6,47% | US$2.932.544 | US$157.832 | 638.555.551 BLY |
| 1145 |  Sentivate SNTVT | US$0,0008158 | 2,70% | 37,75% | US$2.925.079 | US$43.266,07 | 3.585.526.279 SNTVT |
| 1146 |  MAPS MAPS | US$0,06490 | 9,72% | 3,56% | US$2.952.734 | US$170.431 | 45.496.728 MAPS |
| 1147 |  Swingby SWINGBY | US$0,003106 | 3,04% | -17,26% | US$2.848.625 | US$173.195 | 917.038.711 SWINGBY |
| 1148 |  VestChain VEST | US$0,0007292 | 9,39% | 5,97% | US$2.877.527 | - | 3.945.951.381 VEST |
| 1149 |  Swerve SWRV | US$0,1651 | 5,79% | -0,03% | US$2.885.973 | US$315.873 | 17.480.530 SWRV |
| 1150 |  UFC Fan Token UFC | US$1,28 | 7,52% | -4,42% | US$2.875.203 | US$162.626 | 2.250.064 UFC |
Tabel di atas menampilkan halaman 23 dari total 180 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.