Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  XCarnival XCV | US$0,005161 | -1,64% | -12,77% | US$4.080.555 | US$270.838 | 790.640.622 XCV |
| 1052 |  Vesper VSP | US$0,4489 | 3,79% | -11,38% | US$4.029.823 | US$32.120,99 | 8.976.629 VSP |
| 1053 |  Razor Network RAZOR | US$0,01231 | 20,86% | 15,24% | US$4.041.766 | US$1.068.174 | 328.245.504 RAZOR |
| 1054 |  O3 Swap O3 | US$0,07831 | -0,83% | -2,90% | US$4.030.255 | US$262.382 | 51.468.060 O3 |
| 1055 |  Gridcoin GRC | US$0,009402 | 9,98% | -6,68% | US$3.976.690 | US$32.374,43 | 422.965.599 GRC |
| 1056 |  Populous PPT | US$0,07440 | -12,37% | 11,41% | US$3.962.081 | US$236.597 | 53.252.246 PPT |
| 1057 |  Abyss ABYSS | US$0,01734 | 7,15% | 2,89% | US$3.965.652 | US$180.785 | 228.664.903 ABYSS |
| 1058 |  WeWay WWY | US$0,005090 | -2,96% | 1,51% | US$3.955.995 | US$926.970 | 777.246.216 WWY |
| 1059 |  Lambda LAMB | US$0,002409 | 2,41% | 4,14% | US$3.965.465 | US$568.170 | 1.646.414.198 LAMB |
| 1060 |  TomTomCoin TOMS | US$0,002118 | -8,30% | -11,77% | US$3.646.552 | US$71.436,74 | 1.722.000.000 TOMS |
| 1061 |  Taraxa TARA | US$0,001346 | -0,36% | -5,75% | US$3.967.249 | US$223.976 | 2.947.386.383 TARA |
| 1062 |  SpaceChain SPC | US$0,01277 | 2,06% | -21,42% | US$3.922.081 | US$8.054,91 | 307.182.730 SPC |
| 1063 |  Torum XTM | US$0,02315 | 8,00% | 4,34% | US$3.909.886 | US$528.030 | 168.896.597 XTM |
| 1064 |  NerveNetwork NVT | US$0,01406 | 1,36% | 0,11% | US$3.895.580 | US$42.342,95 | 276.983.684 NVT |
| 1065 |  PearDAO PEX | US$0,07421 | 5,99% | -4,50% | US$3.881.431 | US$163.361 | 52.300.308 PEX |
| 1066 |  VEMP VEMP | US$0,01753 | 1,35% | -3,18% | US$3.870.092 | US$1.866.952 | 220.723.250 VEMP |
| 1067 |  Mithril MITH | US$0,003857 | 4,99% | -7,90% | US$3.856.598 | US$2.168.920 | 1.000.000.000 MITH |
| 1068 |  Covesting COV | US$0,2296 | -1,62% | 14,92% | US$3.855.003 | US$16.285,18 | 16.787.851 COV |
| 1069 |  iMe Lab LIME | US$0,01554 | -1,48% | 28,95% | US$3.831.631 | US$380.425 | 246.569.585 LIME |
| 1070 |  DeFi Land DFL | US$0,001497 | 0,85% | 5,84% | US$3.781.301 | US$66.854,41 | 2.525.158.778 DFL |
| 1071 |  Woonkly Power WOOP | US$0,02421 | 2,74% | -7,27% | US$3.793.754 | US$88.076,33 | 156.732.023 WOOP |
| 1072 |  Tarot TAROT | US$0,07905 | 6,75% | 3,18% | US$3.811.982 | US$183.493 | 48.225.061 TAROT |
| 1073 |  Metaverse Dualchain Network Architecture DNA | US$0,0001886 | 0,57% | -6,81% | US$3.799.919 | US$1.032.273 | 20.143.656.744 DNA |
| 1074 |  Kylin KYL | US$0,01397 | -2,29% | -2,90% | US$3.775.378 | US$45.396,66 | 270.259.840 KYL |
| 1075 |  Santiment Network Token SAN | US$0,05951 | 11,60% | 45,40% | US$3.766.681 | US$3.476,60 | 63.293.579 SAN |
| 1076 |  Minter Network BIP | US$0,0005481 | 0,63% | -4,53% | US$3.750.040 | US$3.330,87 | 6.842.382.266 BIP |
| 1077 |  Carboncoin CARBON | US$0,0002431 | 9,39% | 5,97% | US$3.741.468 | - | 15.392.022.544 CARBON |
| 1078 |  Enecuum ENQ | US$0,01309 | 24,27% | -0,94% | US$3.731.868 | US$943.434 | 285.193.885 ENQ |
| 1079 |  DECOIN DTEP | US$0,06563 | 9,39% | 5,97% | US$3.728.699 | - | 56.812.933 DTEP |
| 1080 |  Genopets GENE | US$0,7732 | 4,49% | -12,47% | US$3.705.624 | US$274.862 | 4.792.667 GENE |
| 1081 |  ETHPad ETHPAD | US$0,01861 | 7,74% | 0,58% | US$3.711.870 | US$27.819,49 | 199.427.405 ETHPAD |
| 1082 |  TenX PAY | US$0,01774 | 4,57% | -29,51% | US$3.641.003 | US$94.684,16 | 205.218.256 PAY |
| 1083 |  SafeMoon SAFEMOON | US$0,000000006514 | 6,56% | -3,59% | US$3.660.820 | US$47,62 | 561.992.723.885.568 SAFEMOON |
| 1084 |  Xeno Token XNO | US$0,009846 | 10,02% | -19,71% | US$3.664.705 | US$1.553.762 | 372.210.897 XNO |
| 1085 |  Effect Network EFX | US$0,01442 | -1,81% | -20,68% | US$3.636.227 | US$258.852 | 252.168.527 EFX |
| 1086 |  AXIS Token AXIS | US$0,01136 | 17,41% | 4,91% | US$3.637.972 | US$111,83 | 320.303.188 AXIS |
| 1087 |  DOC.COM MTC | US$0,004700 | 0,00% | 213,35% | US$3.636.086 | US$0,04000 | 773.580.398 MTC |
| 1088 |  STAT STAT | US$0,1826 | 4,95% | -5,31% | US$3.640.615 | US$161.888 | 19.941.176 STAT |
| 1089 |  Revolt 2 Earn RVLT | US$0,00000006052 | 5,22% | -5,05% | US$3.620.125 | US$363.526 | 59.815.774.993.144 RVLT |
| 1090 |  BnkToTheFuture BFT | US$0,004953 | 24,21% | 20,75% | US$3.615.238 | US$16.256,47 | 729.955.635 BFT |
| 1091 |  Throne THN | US$0,009199 | 4,73% | 19,61% | US$3.594.624 | US$146.007 | 390.752.313 THN |
| 1092 |  Mint Club MINT | US$0,000003450 | 6,01% | -0,23% | US$3.592.592 | US$8.595,91 | 1.041.314.412.631 MINT |
| 1093 |  Mobius MOBI | US$0,006978 | -1,53% | -5,58% | US$3.608.948 | US$24.770,66 | 517.157.817 MOBI |
| 1094 |  Onooks OOKS | US$0,3201 | 34,80% | 36,87% | US$3.592.228 | US$75.491,12 | 11.221.615 OOKS |
| 1095 |  SmartMesh SMT | US$0,002679 | 1,53% | -4,96% | US$3.590.972 | US$158.649 | 1.340.519.343 SMT |
| 1096 |  FortKnoxster FKX | US$0,02382 | 0,78% | 0,62% | US$3.572.544 | US$86.831,09 | 150.000.000 FKX |
| 1097 |  Fenerbahçe Token FB | US$1,63 | 0,41% | -3,22% | US$3.546.722 | US$1.443.770 | 2.180.000 FB |
| 1098 |  BHPCoin BHP | US$0,1758 | 3,45% | -8,62% | US$3.547.993 | US$105.873 | 20.177.578 BHP |
| 1099 |  Portugal National Team Fan Token POR | US$1,14 | -0,05% | 3,10% | US$3.540.666 | US$758.852 | 3.102.542 POR |
| 1100 |  SunContract SNC | US$0,02872 | 8,93% | -0,27% | US$3.524.326 | US$269.242 | 122.707.503 SNC |
Tabel di atas menampilkan halaman 22 dari total 180 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.