Data Historis Harga Kripto 15/02/2023
Daftar harga kripto yang direkam pada tanggal 15/02/2023, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Validity VAL | US$1,82 | 2,72% | -2,75% | US$8.678.464 | US$3.165.856 | 4.771.380 VAL |
| 852 |  DigitalBits XDB | US$0,002812 | 5,95% | 5,64% | US$8.595.902 | US$2.608.236 | 3.056.622.217 XDB |
| 853 |  Venus LTC vLTC | US$2,08 | 7,43% | 3,62% | US$8.617.378 | - | 4.142.378 vLTC |
| 854 |  Quiztok QTCON | US$0,001291 | -1,86% | -5,00% | US$8.175.599 | US$343.428 | 6.331.548.893 QTCON |
| 855 |  Buying.com BUY | US$0,02562 | 4,17% | 3,87% | US$8.499.522 | US$161.900 | 331.789.518 BUY |
| 856 |  Banano BAN | US$0,005776 | 1,98% | 0,25% | US$8.455.506 | US$23.555,23 | 1.463.917.155 BAN |
| 857 |  XeniosCoin XNC | US$0,1101 | 0,03% | 0,06% | US$8.396.292 | US$2.010,01 | 76.274.958 XNC |
| 858 |  Pallapay PALLA | US$0,01124 | 0,01% | 1,30% | US$8.354.260 | US$82.476,98 | 743.546.427 PALLA |
| 859 |  DSLA Protocol DSLA | US$0,001509 | 7,51% | 101,50% | US$8.285.128 | US$745.341 | 5.491.802.966 DSLA |
| 860 |  Invictus Hyperion Fund IHF | US$0,07201 | 2,84% | -0,79% | US$8.288.420 | US$207,11 | 115.093.401 IHF |
| 861 |  Receive Access Ecosystem RAE | US$1,17 | -0,36% | 2,24% | US$8.234.112 | US$138.299 | 7.032.650 RAE |
| 862 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 863 |  Monero Classic XMC | US$0,4222 | -0,18% | 0,80% | US$8.095.507 | US$18.206,99 | 19.176.436 XMC |
| 864 |  Bitball Treasure BTRS | US$17,90 | -0,02% | -0,27% | US$8.056.760 | US$13,43 | 450.000 BTRS |
| 865 |  Lattice Token LTX | US$0,2799 | 3,19% | -8,60% | US$8.020.893 | US$82.487,15 | 28.653.896 LTX |
| 866 |  QASH QASH | US$0,02249 | 2,05% | 3,79% | US$7.870.065 | US$19.464,62 | 350.000.000 QASH |
| 867 |  Dimecoin DIME | US$0,00001674 | 7,51% | 1,40% | US$8.006.087 | - | 478.333.438.962 DIME |
| 868 |  Pangolin PNG | US$0,05346 | 6,89% | -7,46% | US$8.017.184 | US$138.510 | 149.955.258 PNG |
| 869 |  Sentinel DVPN | US$0,0006753 | 6,49% | -32,68% | US$7.989.045 | US$270.476 | 11.830.695.640 DVPN |
| 870 |  Epic Cash EPIC | US$0,5056 | 17,83% | 16,00% | US$7.952.633 | US$4.038,18 | 15.729.004 EPIC |
| 871 |  PKT PKT | US$0,002355 | -0,56% | -12,80% | US$7.885.121 | US$85.632,91 | 3.347.942.066 PKT |
| 872 |  WHALE WHALE | US$0,8567 | 6,24% | -6,88% | US$7.836.139 | US$368.864 | 9.146.791 WHALE |
| 873 |  Zano ZANO | US$0,6749 | 14,48% | 12,22% | US$7.803.186 | US$46.479,47 | 11.562.251 ZANO |
| 874 |  Bridge Oracle BRG | US$0,0009744 | 7,02% | 1,74% | US$7.797.541 | US$1.311.281 | 8.002.167.205 BRG |
| 875 |  DigixDAO DGD | US$104,83 | 6,49% | 2,81% | US$7.743.854 | - | 73.874 DGD |
| 876 |  Zynecoin ZYN | US$0,2350 | 0,01% | -0,38% | US$7.688.765 | US$20.711,32 | 32.713.186 ZYN |
| 877 |  Rupiah Token IDRT | US$0,00006678 | 0,63% | 0,85% | US$7.710.187 | US$179.790 | 115.448.927.413 IDRT |
| 878 |  Deri Protocol DERI | US$0,04134 | 7,21% | 1,77% | US$7.650.805 | US$89.612,94 | 185.063.953 DERI |
| 879 |  OVR OVR | US$0,3765 | 2,71% | 0,61% | US$7.696.092 | US$1.525.068 | 20.439.769 OVR |
| 880 |  Aventus AVT | US$1,27 | 2,22% | -1,88% | US$7.643.099 | US$65.145,56 | 6.000.000 AVT |
| 881 |  Sperax SPA | US$0,004805 | 5,21% | -6,38% | US$7.655.867 | US$801.170 | 1.593.468.742 SPA |
| 882 |  RUSH COIN RUSH | US$0,005192 | 67,50% | 75,36% | US$8.225.740 | US$2.117.492 | 1.584.249.827 RUSH |
| 883 |  ShareToken SHR | US$0,003187 | 4,86% | -8,11% | US$7.553.948 | US$47.996,02 | 2.370.272.782 SHR |
| 884 |  Position Exchange POSI | US$0,09386 | 5,47% | 15,28% | US$7.539.572 | US$5.602.194 | 80.327.874 POSI |
| 885 |  Agoras: Currency of Tau AGRS | US$0,4166 | 21,20% | 7,75% | US$7.499.443 | US$19.652,03 | 18.000.000 AGRS |
| 886 |  Shiryo SHIRYO | US$0,000000000008 | 13,96% | 39,56% | US$7.474.933 | US$18.723,09 | 981.846.777.310.948.352 SHIRYO |
| 887 |  EPIK Prime EPIK | US$0,01090 | 3,06% | -21,75% | US$7.620.682 | US$689.647 | 699.211.537 EPIK |
| 888 |  Botto BOTTO | US$0,3476 | 5,80% | -18,89% | US$7.418.497 | US$2.562.865 | 21.343.120 BOTTO |
| 889 |  ChainX PCX | US$0,5955 | -3,18% | 16,49% | US$7.447.065 | US$149.045 | 12.505.375 PCX |
| 890 |  ETHAX ETHAX | US$0,04162 | 12,64% | 11,85% | US$7.470.658 | US$40.908,63 | 179.491.102 ETHAX |
| 891 |  Comtech Gold CGO | US$59,11 | -1,00% | -2,25% | US$7.329.172 | US$895.001 | 124.000 CGO |
| 892 |  Origin Dollar Governance OGV | US$0,008487 | 29,53% | 88,48% | US$7.296.604 | US$2.844.480 | 859.782.377 OGV |
| 893 |  TEMCO TEMCO | US$0,001833 | 8,52% | -5,70% | US$7.283.505 | US$48.715,39 | 3.973.256.413 TEMCO |
| 894 |  Grin GRIN | US$0,07378 | 19,17% | -11,21% | US$7.246.016 | US$1.429.807 | 98.212.860 GRIN |
| 895 |  Darwinia Network RING | US$0,004829 | 5,13% | -1,95% | US$7.234.930 | US$102.552 | 1.498.297.392 RING |
| 896 |  Observer OBSR | US$0,001271 | -2,77% | -7,52% | US$7.251.972 | US$148.258 | 5.707.080.871 OBSR |
| 897 |  Rai Reflex Index RAI | US$2,77 | 0,22% | -0,02% | US$7.192.098 | US$412.429 | 2.596.596 RAI |
| 898 |  BigONE Token ONE | US$0,0007508 | 1,44% | 1,68% | US$7.094.214 | - | 9.449.081.034 ONE |
| 899 |  RocketX exchange RVF | US$0,09453 | 14,96% | 60,51% | US$7.087.571 | US$155.677 | 74.974.047 RVF |
| 900 |  ReddCoin RDD | US$0,0002366 | 5,81% | 1,11% | US$7.193.097 | US$58.005,94 | 30.397.274.955 RDD |
Tabel di atas menampilkan halaman 18 dari total 180 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.